IOC 132.00 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 132.00 CE is trading at ₹ 8.09 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 8.32 - Current price of IOC 132.00 CE is lower than this average.
30 minute average: ₹ 8.55 - Current price of IOC 132.00 CE is lower than this average.
Hourly average: ₹ 8.75 - Current price of IOC 132.00 CE is lower than this average.
Day open: ₹ 6.70
Day range: 6.70 - 8.66
Open Interest: 999375 (9.994 L)

Munafa Value: 20 - This score indicates that the option of IOC 132.00 CE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 140.530 as on 21 Thu May 3:45pm
Day open: 139.600 Range: 138.240 to 141.000

Option Price: IOC CE 132.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.09	999375	6.70	8.66	6.70
3:29pm	8.09	999375	6.70	8.66	6.70
3:28pm	8.09	999375	6.70	8.66	6.70
3:27pm	8.09	999375	6.70	8.66	6.70
3:26pm	8.09	999375	6.70	8.66	6.70
3:25pm	8.09	999375	6.70	8.66	6.70
3:23pm	8.66	999375	6.70	8.66	6.70
3:22pm	8.66	999375	6.70	8.66	6.70
3:21pm	8.66	999375	6.70	8.66	6.70
3:20pm	8.66	999375	6.70	8.66	6.70

option chart IOC CE 132.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 132.00 CE CALL today?: Premium of IOC 132.00 CE is 6.11 on 20 May 2026 CALL opened at 2.85 and traded inside a Low-High range of 2.57-6.56 today. Please click here table for more current prices.
What is open interest of IOC 132.00 CALL CE today?: Open Interest of IOC 132.00 CE is 1033500 today. This has changed -170625.00 from previous day.
What is underlying price of IOC 132.00 CE CALL today?: Underlying price of IOC 132.00 CE CALL is 138.04 today.
What is lot size of IOC 132.00 CALL CE today?: Lot size of IOC 132.00 CALL CE is 4875.00
Is IOC 132.00 CE CALL ITM or OTM or ATM?: IOC 132.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 132.00 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 138.04

IOC CALL CE available options strikes

IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, All CE , All PE

IOC 132.00 CALL CE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 132.00 CE Live prices

Premium of CALL (CE) of strike 132.00 is at: 6.11 on 20 May 2026
CALL opened at 2.85 and traded inside a Low-High range of 2.57-6.56 as on 20 Wed May 2026

The underlying equity is trading at 138.04 which means that CALL of strike 132.00 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 132.00 is 1,033,500

Munafa analysis IOC 132.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 132.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	138.04	6.11	2.85	6.56	2.57	57	5,038,312,500	-14.2%
19 Tue May	135.00	3.87	4.03	4.87	3.48	22	5,870,109,375	-43.5%
18 Mon May	131.81	3.15	2.70	3.52	2.63	-38	10,385,578,125	1460.7%
15 Fri May	134.48	5.10	6.10	6.10	5.00	-63	665,437,500	2700%
14 Thu May	140.26	14.00	0.00	0.00	0.00	0	23,765,625	0%
13 Wed May	141.69	14.00	0.00	0.00	0.00	0	23,765,625	0%

Charts for IOC 132.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis