IOC 127.50 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 127.50 CE CALL today?: Premium of IOC 127.50 CE is 1.83 on 13 Oct 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.50-2.05 today. Please click here table for more current prices.
What is open interest of IOC 127.50 CALL CE today?: Open Interest of IOC 127.50 CE is 1014000 today. This has changed 97500.00 from previous day.
What is underlying price of IOC 127.50 CE CALL today?: Underlying price of IOC 127.50 CE CALL is 126.14 today.
What is lot size of IOC 127.50 CALL CE today?: Lot size of IOC 127.50 CALL CE is 4875.00
Is IOC 127.50 CE CALL ITM or OTM or ATM?: IOC 127.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 127.50 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 126.14

IOC CALL CE available options strikes

IOC CE 120 strike, IOC CE 121 strike, IOC CE 122 strike, IOC CE 123 strike, IOC CE 124 strike, IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, All CE , All PE

IOC 127.50 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 127.50 CE Live prices

Premium of CALL (CE) of strike 127.50 is at: 1.83 on 13 Oct 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.50-2.05 as on 13 Tue Oct 2026

The underlying equity is trading at 126.14 which means that CALL of strike 127.50 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 127.50 is 1,014,000

Munafa analysis IOC 127.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 127.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	126.14	1.83	2.05	2.05	1.50	-10	4,943,250,000	10.6%
12 Mon Oct	125.35	2.05	3.00	3.20	1.91	-10	4,467,937,500	526.7%
06 Tue Oct	126.35	5.93	5.60	5.97	5.28	7	712,968,750	15.4%
05 Mon Oct	126.25	5.51	5.30	5.67	4.95	-40	617,906,250	62.5%
01 Thu Oct	130.00	9.23	0.00	0.00	0.00	0	380,250,000	6.7%
29 Tue Sep	131.60	7.26	6.40	7.26	6.11	-12	356,484,375	650%

Charts for IOC 127.50 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis