IOC 120 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 120 CALL

Options premium and indicators chart analysis for IOC 120 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 120 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 120 CE CALL today?: Premium of IOC 120 CE is 10.00 on 23 Jan 2025 CALL opened at 9.70 and traded inside a Low-High range of 9.25-10.50 today. Please see below table for more current prices.
What is open interest of IOC 120 CALL CE today?: Open Interest of IOC 120 CE is 960375 today. This has changed 29250.00 from previous day.
What is underlying price of IOC 120 CE CALL today?: Underlying price of IOC 120 CE CALL is 129.85 today.
What is lot size of IOC 120 CALL CE today?: Lot size of IOC 120 CALL CE is 4875.00
Is IOC 120 CE CALL ITM or OTM or ATM?: IOC 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.83

IOC CALL CE available options strikes

CE 125, CE 130, CE 135, All CE , All PE

IOC 120 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 120 CALL CE Jan 30 2025

IOC 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 10.00 on 23 Jan 2025
CALL opened at 9.70 and traded inside a Low-High range of 9.25-10.50 as on 23 Thu Jan 2025

The underlying equity is trading at 129.83 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 120 is 960,375

Munafa analysis IOC 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Jan	129.83	10.00	9.70	10.50	9.25	-4	9,363,656,250	3.1%
22 Wed Jan	130.52	10.45	11.80	11.80	8.85	-9	9,078,468,750	12.4%
21 Tue Jan	131.08	11.50	12.00	14.00	11.30	3	8,080,312,500	-8.6%
20 Mon Jan	130.50	11.15	8.70	11.70	8.25	21	8,840,812,500	7.5%
17 Fri Jan	128.07	9.20	8.90	9.55	7.80	10	8,222,906,250	-6.5%
16 Thu Jan	127.10	8.35	8.80	8.85	7.95	1	8,793,281,250	2.2%

Charts for IOC 120 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis