IOC 100 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 100 CALL

Options premium and indicators chart analysis for IOC 100 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 100 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 100 CE CALL today?: Premium of IOC 100 CE is 28.20 on 23 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IOC 100 CALL CE today?: Open Interest of IOC 100 CE is 14625 today. This has changed 0.00 from previous day.
What is underlying price of IOC 100 CE CALL today?: Underlying price of IOC 100 CE CALL is 129.85 today.
What is lot size of IOC 100 CALL CE today?: Lot size of IOC 100 CALL CE is 4875.00
Is IOC 100 CE CALL ITM or OTM or ATM?: IOC 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.83

IOC CALL CE available options strikes

CE 125, CE 130, CE 135, All CE , All PE

IOC 100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 100 CALL CE Jan 30 2025

IOC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 28.20 on 23 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Thu Jan 2025

The underlying equity is trading at 129.83 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 100 is 14,625

Price action analysis of 100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Jan	129.83	28.20	0.00	0.00	0.00	0	142,593,750	0%
22 Wed Jan	130.52	28.20	0.00	0.00	0.00	0	142,593,750	0%
21 Tue Jan	131.08	28.20	0.00	0.00	0.00	0	142,593,750	0%
20 Mon Jan	130.50	28.20	0.00	0.00	0.00	0	142,593,750	0%
17 Fri Jan	128.07	28.20	28.20	28.20	28.20	3	142,593,750	50%
16 Thu Jan	127.10	27.30	0.00	0.00	0.00	0	95,062,500	0%

Charts for IOC 100 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis