INOXWIND 92 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 92 PE is trading at ₹ 1.84 on 10:34am 13 Wed May 2026

10 minute average: ₹ 1.84 - Current price of INOXWIND 92 PE is higher than this average.
30 minute average: ₹ 1.91 - Current price of INOXWIND 92 PE is lower than this average.
Hourly average: ₹ 1.96 - Current price of INOXWIND 92 PE is lower than this average.
Day open: ₹ 2.09
Day range: 1.80 - 2.10
Open Interest: 275275 (2.753 L)

Munafa Value: 40 - This score indicates that the option of INOXWIND 92 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 97.180 as on 13 Wed May 10:36am
Day open: 95.350 Range: 95.100 to 97.780

Option Price: INOXWIND PE 92 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	1.84	275275	2.09	2.10	1.80
10:33am	1.84	275275	2.09	2.10	1.80
10:32am	1.84	275275	2.09	2.10	1.80
10:31am	1.84	275275	2.09	2.10	1.80
10:30am	1.84	275275	2.09	2.10	1.80
10:29am	1.84	275275	2.09	2.10	1.80
10:28am	1.84	275275	2.09	2.10	1.80
10:27am	1.83	278850	2.09	2.10	1.80
10:26am	1.83	278850	2.09	2.10	1.80
10:25am	1.83	278850	2.09	2.10	1.80

option chart INOXWIND PE 92 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 92 PE PUT today?: Premium of INOXWIND 92 PE is 2.53 on 12 May 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.60 today. Please click here table for more current prices.
What is open interest of INOXWIND 92 PUT PE today?: Open Interest of INOXWIND 92 PE is 275275 today. This has changed 32175.00 from previous day.
What is underlying price of INOXWIND 92 PE PUT today?: Underlying price of INOXWIND 92 PE PUT is 95.34 today.
What is lot size of INOXWIND 92 PUT PE today?: Lot size of INOXWIND 92 PUT PE is 3575.00
Is INOXWIND 92 PE PUT ITM or OTM or ATM?: INOXWIND 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 92 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.35

INOXWIND PUT PE available options strikes

INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, INOXWIND PE 95 strike, INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, All CE , All PE

INOXWIND 92 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 2.53 on 12 May 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.60 as on 12 Tue May 2026

The underlying equity is trading at 95.35 which means that PUT of strike 92 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 92 is 275,275

Munafa analysis INOXWIND 92 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 92 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 92 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	95.35	2.53	1.25	2.60	1.25	109	984,108,125	13.2%
11 Mon May	99.83	1.21	1.13	1.31	1.11	44	869,082,500	15.3%
08 Fri May	103.60	0.84	1.20	1.20	0.53	44	754,056,875	78.8%
07 Thu May	106.65	0.58	0.56	0.59	0.55	-4	421,760,625	0%
06 Wed May	107.11	0.61	0.73	0.78	0.59	-41	421,760,625	6.5%
05 Tue May	104.47	1.05	1.10	1.10	0.90	-13	396,199,375	29.2%

Charts for INOXWIND 92 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.