INOXWIND 85.00 PE (PUT) 30 March 2026 options price chart analysis Inox Wind Limited

INOXWIND 85.00 PE is trading at ₹ 5.45 on 12:17pm 27 Fri Mar 2026

Option of INOXWIND 85.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.17 - Current price of INOXWIND 85.00 PE is higher than this average.
30 minute average: ₹ 5.12 - Current price of INOXWIND 85.00 PE is higher than this average.
Hourly average: ₹ 4.68 - Current price of INOXWIND 85.00 PE is higher than this average.
Day open: ₹ 4.10
Day range: 3.95 - 5.98
Open Interest: 1741025 (17.41 L)

Munafa Value: 70 - This score indicates that the option of INOXWIND 85.00 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 79.270 as on 27 Fri Mar 3:44pm
Day open: 81.500 Range: 78.550 to 82.310

Option Price: INOXWIND PE 85.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	5.45	1741025	4.10	5.98	3.95
12:16pm	5.45	1741025	4.10	5.98	3.95
12:01pm	5.45	1741025	4.10	5.98	3.95
12:00pm	5.25	1741025	4.10	5.98	3.95
11:59am	4.86	1741025	4.10	5.98	3.95
11:58am	4.86	1741025	4.10	5.98	3.95
11:56am	4.86	1741025	4.10	5.98	3.95
11:55am	4.86	1741025	4.10	5.98	3.95
11:54am	4.86	1741025	4.10	5.98	3.95
11:52am	5.83	1744600	4.10	5.98	3.95

option chart INOXWIND PE 85.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 85.00 PE PUT today?: Premium of INOXWIND 85.00 PE is 5.82 on 27 Mar 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.95-6.19 today. Please click here table for more current prices.
What is open interest of INOXWIND 85.00 PUT PE today?: Open Interest of INOXWIND 85.00 PE is 1698125 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 85.00 PE PUT today?: Underlying price of INOXWIND 85.00 PE PUT is 79.27 today.
What is lot size of INOXWIND 85.00 PUT PE today?: Lot size of INOXWIND 85.00 PUT PE is 3575.00
Is INOXWIND 85.00 PE PUT ITM or OTM or ATM?: INOXWIND 85.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 85.00 PE (PUT) 30 March 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 79.27

INOXWIND PUT PE available options strikes

INOXWIND PE 80 strike, All CE , All PE

INOXWIND 85.00 PUT PE available expiry dates

INOXWIND 30 Mar 2026 expiry INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry

INOXWIND 85.00 PE Live prices

Premium of PUT (PE) of strike 85.00 is at: 5.82 on 27 Mar 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.95-6.19 as on 27 Fri Mar 2026

The underlying equity is trading at 79.27 which means that PUT of strike 85.00 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 85.00 is 1,698,125

Price action analysis of 85.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	79.27	5.82	4.10	6.19	3.95	50	6,070,796,875	0%
25 Wed Mar	81.92	3.88	4.82	4.93	3.54	-47	6,070,796,875	-12.5%
24 Tue Mar	77.91	7.44	6.95	8.80	6.66	-18	6,939,879,375	-8%
23 Mon Mar	76.15	9.08	6.05	9.82	5.98	91	7,540,568,750	-9.8%
20 Fri Mar	81.84	4.75	4.81	4.94	3.59	-38	8,358,528,750	4.3%
19 Thu Mar	78.07	7.74	5.50	7.90	5.50	82	8,013,451,875	-2.5%

Charts for INOXWIND 85.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis