INOXWIND 82 PE (PUT) 30 June 2026 options price chart analysis Inox Wind Limited

INOXWIND 82 PE is trading at ₹ 0.84 on 3:13pm 12 Fri Jun 2026

10 minute average: ₹ 0.9 - Current price of INOXWIND 82 PE is lower than this average.
30 minute average: ₹ 0.96 - Current price of INOXWIND 82 PE is lower than this average.
Hourly average: ₹ 1.03 - Current price of INOXWIND 82 PE is lower than this average.
Day open: ₹ 2.80
Day range: 0.81 - 2.80
Open Interest: 1144000 (11.44 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 82 PE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 89.870 as on 15 Mon Jun 3:45pm
Day open: 90.500 Range: 89.510 to 92.400

Option Price: INOXWIND PE 82 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	0.84	1144000	2.80	2.80	0.81
3:06pm	0.86	1144000	2.80	2.80	0.89
3:05pm	0.91	1140425	2.80	2.80	0.89
3:04pm	0.91	1140425	2.80	2.80	0.89
3:03pm	0.91	1140425	2.80	2.80	0.89
3:02pm	0.91	1136850	2.80	2.80	0.90
3:01pm	0.94	1136850	2.80	2.80	0.90
3:00pm	0.94	1133275	2.80	2.80	0.90
2:59pm	0.91	1136850	2.80	2.80	0.90
2:58pm	0.90	1136850	2.80	2.80	0.90

option chart INOXWIND PE 82 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 82 PE PUT today?: Premium of INOXWIND 82 PE is 0.86 on 12 Jun 2026 PUT opened at 2.80 and traded inside a Low-High range of 0.80-2.80 today. Please click here table for more current prices.
What is open interest of INOXWIND 82 PUT PE today?: Open Interest of INOXWIND 82 PE is 1122550 today. This has changed -64350.00 from previous day.
What is underlying price of INOXWIND 82 PE PUT today?: Underlying price of INOXWIND 82 PE PUT is 88.03 today.
What is lot size of INOXWIND 82 PUT PE today?: Lot size of INOXWIND 82 PUT PE is 3575.00
Is INOXWIND 82 PE PUT ITM or OTM or ATM?: INOXWIND 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 82 PE (PUT) 30 June 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 89.87

INOXWIND PUT PE available options strikes

INOXWIND PE 86 strike, INOXWIND PE 87 strike, INOXWIND PE 88 strike, INOXWIND PE 89 strike, INOXWIND PE 90 strike, INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, All CE , All PE

INOXWIND 82 PUT PE available expiry dates

INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry

INOXWIND 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 0.86 on 12 Jun 2026
PUT opened at 2.80 and traded inside a Low-High range of 0.80-2.80 as on 12 Fri Jun 2026

The underlying equity is trading at 89.87 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 82 is 1,122,550

Price action analysis of 82 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 82 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	89.87	0.86	2.80	2.80	0.80	-73	4,013,116,250	-5.4%
11 Thu Jun	88.03	3.19	3.00	3.50	2.37	17	4,243,167,500	93%
10 Wed Jun	81.10	2.71	1.60	2.80	1.60	100	2,198,267,500	19.4%
09 Tue Jun	82.73	1.35	1.81	1.92	1.32	-38	1,840,410,000	9.9%
08 Mon Jun	86.14	2.20	2.05	2.33	1.26	65	1,674,261,875	4%
05 Fri Jun	84.51	1.33	1.25	1.88	1.22	-21	1,610,358,750	-11.9%

Charts for INOXWIND 82 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis