INOXWIND 80.00 PE (PUT) 29 September 2026 options price chart analysis Inox Wind Limited

INOXWIND 80.00 PE is trading at ₹ 5.08 on 3:27pm 25 Fri Sep 2026

10 minute average: ₹ 5.06 - Current price of INOXWIND 80.00 PE is higher than this average.
30 minute average: ₹ 4.91 - Current price of INOXWIND 80.00 PE is higher than this average.
Hourly average: ₹ 5.05 - Current price of INOXWIND 80.00 PE is higher than this average.
Day open: ₹ 6.98
Day range: 4.75 - 6.98
Open Interest: 1113600 (11.136 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 80.00 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 72.000 as on 28 Mon Sep 3:44pm
Day open: 74.810 Range: 72.000 to 74.830

Option Price: INOXWIND PE 80.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	5.08	1113600	6.98	6.98	4.75
3:26pm	5.08	1113600	6.98	6.98	4.75
3:25pm	5.08	1113600	6.98	6.98	4.75
3:24pm	5.08	1113600	6.98	6.98	4.75
3:23pm	5.08	1113600	6.98	6.98	4.75
3:22pm	5.08	1113600	6.98	6.98	4.75
3:21pm	5.08	1113600	6.98	6.98	4.75
3:20pm	5.00	1120000	6.98	6.98	4.75
3:19pm	5.00	1120000	6.98	6.98	4.75
3:18pm	5.00	1120000	6.98	6.98	4.75

option chart INOXWIND PE 80.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 80.00 PE PUT today?: Premium of INOXWIND 80.00 PE is 8.24 on 28 Sep 2026 PUT opened at 6.47 and traded inside a Low-High range of 6.00-8.31 today. Please click here table for more current prices.
What is open interest of INOXWIND 80.00 PUT PE today?: Open Interest of INOXWIND 80.00 PE is 1024000 today. This has changed -76800.00 from previous day.
What is underlying price of INOXWIND 80.00 PE PUT today?: Underlying price of INOXWIND 80.00 PE PUT is 72.01 today.
What is lot size of INOXWIND 80.00 PUT PE today?: Lot size of INOXWIND 80.00 PUT PE is 6400.00
Is INOXWIND 80.00 PE PUT ITM or OTM or ATM?: INOXWIND 80.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80.00 PE (PUT) 29 September 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 72.00

INOXWIND PUT PE available options strikes

INOXWIND PE 70 strike, INOXWIND PE 75 strike, All CE , All PE

INOXWIND 80.00 PUT PE available expiry dates

INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry INOXWIND 23 Nov 2026 expiry

INOXWIND 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 8.24 on 28 Sep 2026
PUT opened at 6.47 and traded inside a Low-High range of 6.00-8.31 as on 28 Mon Sep 2026

The underlying equity is trading at 72.00 which means that PUT of strike 80.00 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 6400

Total Open Interest for PUT (PE) of strike 80.00 is 1,024,000

Price action analysis of 80.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	72.00	8.24	6.47	8.31	6.00	64	6,553,600,000	-7%
25 Fri Sep	74.75	5.01	6.98	6.98	4.75	-29	7,045,120,000	-13.6%
24 Thu Sep	73.09	7.11	5.21	7.25	5.21	40	8,151,040,000	-9.1%
23 Wed Sep	75.02	5.07	3.00	5.13	2.92	94	8,970,240,000	-10.2%
22 Tue Sep	77.90	2.61	2.10	2.61	2.10	-25	9,994,240,000	-2.4%
21 Mon Sep	77.50	3.50	4.10	4.10	2.70	-20	10,240,000,000	-3.8%

Charts for INOXWIND 80.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis