Live INOXWIND 140 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 140 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 140 PE Live prices

Spot price of INOXWIND: 124.320 as on 09 Tue Dec 3:44pm
Day open: 124.480 Range: 121.210 to 124.780

Option Price: INOXWIND PE 140 2025-12-30 on 03 Wed Dec 2025

INOXWIND 140 PE is trading at 8.95 on 11:15am 03 Wed Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
11:15am	8.95	4250328	9.10	9.18	8.95
11:14am	8.95	4250328	9.10	9.18	8.95
11:13am	8.95	4250328	9.10	9.18	8.95
11:12am	8.95	4250328	9.10	9.18	8.95
11:11am	8.95	4250328	9.10	9.18	8.95
11:10am	8.95	4250328	9.10	9.18	8.95
11:09am	9.18	4253600	9.10	9.18	9.02
11:07am	9.18	4253600	9.10	9.18	9.02
11:06am	9.18	4253600	9.10	9.18	9.02
11:05am	9.18	4253600	9.10	9.18	9.02

option chart INOXWIND PE 140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 140 PE PUT today?: Premium of INOXWIND 140 PE is 15.33 on 08 Dec 2025 PUT opened at 10.70 and traded inside a Low-High range of 10.64-16.20 today. Please click here table for more current prices.
What is open interest of INOXWIND 140 PUT PE today?: Open Interest of INOXWIND 140 PE is 3579568 today. This has changed -186504.00 from previous day.
What is underlying price of INOXWIND 140 PE PUT today?: Underlying price of INOXWIND 140 PE PUT is 124.50 today.
What is lot size of INOXWIND 140 PUT PE today?: Lot size of INOXWIND 140 PUT PE is 3272.00
Is INOXWIND 140 PE PUT ITM or OTM or ATM?: INOXWIND 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.32

INOXWIND PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

INOXWIND 140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 140 PUT PE December 30 2025

INOXWIND 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 15.33 on 08 Dec 2025
PUT opened at 10.70 and traded inside a Low-High range of 10.64-16.20 as on 08 Mon Dec 2025

The underlying equity is trading at 124.32 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 140 is 3,579,568

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	124.32	15.33	10.70	16.20	10.64	50	12,796,955,600	-14.3%
04 Thu Dec	124.48	10.26	9.51	10.28	9.51	-1	14,925,882,400	-0.5%
03 Wed Dec	130.24	10.38	9.10	11.68	8.95	29	15,007,764,200	-1.3%
02 Tue Dec	129.84	8.03	9.00	9.11	7.94	-5	15,206,620,000	-2.5%
01 Mon Dec	130.12	8.46	7.57	8.76	6.85	11	15,604,331,600	-0.4%
28 Fri Nov	133.29	7.57	8.80	8.93	7.25	-12	15,662,818,600	1.4%

Charts for INOXWIND 140 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis