Live INOXWIND 137.50 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 137.50 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 137.50 PE Live prices

Spot price of INOXWIND: 124.320 as on 09 Tue Dec 3:44pm
Day open: 124.480 Range: 121.210 to 124.780

Option Price: INOXWIND PE 137.50 2025-12-30 on 08 Mon Dec 2025

INOXWIND 137.50 PE is trading at 8.20 on 9:35am 08 Mon Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
9:35am	8.20	562784	8.20	8.20	8.20
9:33am	8.20	562784	8.20	8.20	8.20
9:32am	8.20	562784	8.20	8.20	8.20
9:31am	8.20	562784	8.20	8.20	8.20
9:15am	8.51	562784	0.00	0.00	0.00
3:30pm	8.57	559512	10.57	10.71	8.18
3:29pm	8.57	559512	10.57	10.71	8.18
3:28pm	8.57	559512	10.57	10.71	8.18
3:27pm	8.57	559512	10.57	10.71	8.18
3:25pm	8.18	562784	10.57	10.71	8.18

option chart INOXWIND PE 137.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 137.50 PE PUT today?: Premium of INOXWIND 137.50 PE is 13.13 on 09 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INOXWIND 137.50 PUT PE today?: Open Interest of INOXWIND 137.50 PE is 503888 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 137.50 PE PUT today?: Underlying price of INOXWIND 137.50 PE PUT is 124.30 today.
What is lot size of INOXWIND 137.50 PUT PE today?: Lot size of INOXWIND 137.50 PUT PE is 3272.00
Is INOXWIND 137.50 PE PUT ITM or OTM or ATM?: INOXWIND 137.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.32

INOXWIND PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

INOXWIND 137.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 137.50 PUT PE December 30 2025

INOXWIND 137.50 PE Live prices

Premium of PUT (PE) of strike 137.50 is at: 13.13 on 09 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 124.32 which means that PUT of strike 137.50 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 137.50 is 503,888

Price action analysis of 137.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 137.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	124.32	13.13	0.00	0.00	0.00	0	1,801,399,600	0%
08 Mon Dec	124.48	13.13	8.20	13.16	8.20	54	1,801,399,600	-18.1%
04 Thu Dec	130.24	8.37	7.65	8.50	7.65	-1	2,199,111,200	-1.1%
03 Wed Dec	129.84	8.49	8.18	9.25	8.08	33	2,222,506,000	-8.7%
02 Tue Dec	130.12	6.38	7.38	7.38	6.25	-6	2,433,059,200	-3.3%
01 Mon Dec	133.29	6.79	6.93	6.93	6.74	12	2,514,941,000	-0.9%

Charts for INOXWIND 137.50 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis