Munafa Stock Market Course + Intraday & FNO calls 
Live INOXWIND 130 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited
Live Options premium chart analysis for Live INOXWIND 130 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited
Inox Wind Limited INOXWIND trades in NSE under NSE
Spot price of INOXWIND: 126.570 as on 22 Mon Dec 3:45pm
Day open: 127.000 Range: 126.250 to 128.200
Option Price: INOXWIND PE 130 2025-12-30 on 22 Mon Dec 2025
INOXWIND 130 PE is trading at 3.77 on 3:30pm 22 Mon Dec 2025
Lot size of INOXWIND is: 3272
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.77 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:29pm | 3.77 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:27pm | 3.82 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:26pm | 3.82 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:25pm | 3.82 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:24pm | 3.92 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:23pm | 3.92 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:21pm | 3.92 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:20pm | 3.92 | 1645816 | 3.11 | 4.00 | 2.80 |
| 3:19pm | 3.92 | 1645816 | 3.11 | 4.00 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INOXWIND 130 PE PUT today?
- Premium of INOXWIND 130 PE is 3.84 on 22 Dec 2025 PUT opened at 3.11 and traded inside a Low-High range of 2.80-4.00 today. Please click here table for more current prices.
- What is open interest of INOXWIND 130 PUT PE today?
- Open Interest of INOXWIND 130 PE is 1645816 today. This has changed -143968.00 from previous day.
- What is underlying price of INOXWIND 130 PE PUT today?
- Underlying price of INOXWIND 130 PE PUT is 126.55 today.
- What is lot size of INOXWIND 130 PUT PE today?
- Lot size of INOXWIND 130 PUT PE is 3272.00
- Is INOXWIND 130 PE PUT ITM or OTM or ATM?
- INOXWIND 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 126.57
INOXWIND PUT PE available options strikes
PE 125, PE 130, All CE , All PE
INOXWIND 130 PUT PE available expiry dates
Premium of INOXWIND 130 PUT PE December 30 2025
INOXWIND 130 PE Live prices Premium of PUT (PE) of strike 130 is at: 3.84 on 22 Dec 2025
PUT opened at 3.11 and traded inside a Low-High range of 2.80-4.00
as on 22 Mon Dec 2025
The underlying equity is trading at 126.57 which means that PUT of strike 130 is ITM PUT option (in the money)
Lot size of INOXWIND Inox Wind Limited is 3575
Total Open Interest for PUT (PE) of strike 130 is 1,645,816
Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Dec | 126.57 | 3.84 | 3.11 | 4.00 | 2.80 | 1 | 5,883,792,200 | -8% |
| 19 Fri Dec | 126.87 | 3.80 | 5.30 | 6.88 | 3.50 | -36 | 6,398,477,800 | 3.6% |
| 18 Thu Dec | 124.21 | 5.98 | 5.97 | 6.85 | 4.49 | 26 | 6,176,227,200 | -5.2% |
| 17 Wed Dec | 126.04 | 4.71 | 4.86 | 5.04 | 4.40 | 10 | 6,515,451,800 | 0.4% |
| 16 Tue Dec | 126.92 | 4.28 | 5.73 | 5.86 | 4.07 | -10 | 6,492,057,000 | -1.9% |
| 15 Mon Dec | 125.99 | 4.79 | 6.45 | 7.04 | 4.76 | -25 | 6,620,728,400 | 2.5% |
Charts for INOXWIND 130 PUT PE options for Inox Wind Limited
Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INOXWIND further analysis
Live INOXWIND 130 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited
These are Live INOXWIND 130 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INOXWIND 130 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
