INOXWIND 127.50 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Live Options price premium & chart analysis for INOXWIND 127.50 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 127.50 PE Live prices

Spot price of INOXWIND: 123.530 as on 31 Wed Dec 3:44pm
Day open: 122.090 Range: 121.890 to 124.000

Option Price: INOXWIND PE 127.50 2026-01-27 on 31 Wed Dec 2025

INOXWIND 127.50 PE is trading at 6.05 on 3:30pm 31 Wed Dec 2025

Lot size of INOXWIND is: 3575

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	411125	6.26	7.15	6.01
3:28pm	6.05	411125	6.26	7.15	6.01
3:27pm	6.21	411125	6.26	7.15	6.01
3:25pm	6.12	411125	6.26	7.15	6.01
3:24pm	6.01	411125	6.26	7.15	6.01
3:22pm	6.01	411125	6.26	7.15	6.01
3:20pm	6.10	411125	6.26	7.15	6.01
3:19pm	6.10	411125	6.26	7.15	6.01
3:18pm	6.10	411125	6.26	7.15	6.01
3:17pm	6.10	411125	6.26	7.15	6.01

option chart INOXWIND PE 127.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 127.50 PE PUT today?: Premium of INOXWIND 127.50 PE is 7.43 on 30 Dec 2025 PUT opened at 6.39 and traded inside a Low-High range of 6.25-7.58 today. Please click here table for more current prices.
What is open interest of INOXWIND 127.50 PUT PE today?: Open Interest of INOXWIND 127.50 PE is 332475 today. This has changed 42900.00 from previous day.
What is underlying price of INOXWIND 127.50 PE PUT today?: Underlying price of INOXWIND 127.50 PE PUT is 121.75 today.
What is lot size of INOXWIND 127.50 PUT PE today?: Lot size of INOXWIND 127.50 PUT PE is 3575.00
Is INOXWIND 127.50 PE PUT ITM or OTM or ATM?: INOXWIND 127.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.53

INOXWIND PUT PE available options strikes

PE 120, PE 125, All CE , All PE

INOXWIND 127.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INOXWIND 127.50 PUT PE January 27 2026

INOXWIND 127.50 PE Live prices

Premium of PUT (PE) of strike 127.50 is at: 7.43 on 30 Dec 2025
PUT opened at 6.39 and traded inside a Low-High range of 6.25-7.58 as on 30 Tue Dec 2025

The underlying equity is trading at 123.53 which means that PUT of strike 127.50 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 127.50 is 332,475

Munafa analysis INOXWIND 127.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 127.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	123.53	7.43	6.39	7.58	6.25	23	1,188,598,125	14.8%
29 Mon Dec	121.76	6.04	4.81	6.38	4.04	17	1,035,230,625	47.3%
26 Fri Dec	124.66	5.15	4.77	5.25	4.36	7	702,934,375	511.1%
24 Wed Dec	126.43	4.77	4.63	4.77	4.51	-4	115,025,625	350%
23 Tue Dec	126.75	5.00	4.75	5.00	4.75	-36	25,561,250	-%
22 Mon Dec	127.10	7.84	0.00	0.00	0.00	0	0	-%

Charts for INOXWIND 127.50 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis