INOXWIND 110 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 110 PE is trading at ₹ on 7:22pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 110 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 100.950 as on 30 Thu Apr 3:44pm
Day open: 101.800 Range: 98.190 to 102.200

Option Price: INOXWIND PE 110 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 110 PE PUT today?: Premium of INOXWIND 110 PE is 10.74 on 30 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.15-12.06 today. Please click here table for more current prices.
What is open interest of INOXWIND 110 PUT PE today?: Open Interest of INOXWIND 110 PE is 993850 today. This has changed -21450.00 from previous day.
What is underlying price of INOXWIND 110 PE PUT today?: Underlying price of INOXWIND 110 PE PUT is 100.95 today.
What is lot size of INOXWIND 110 PUT PE today?: Lot size of INOXWIND 110 PUT PE is 3575.00
Is INOXWIND 110 PE PUT ITM or OTM or ATM?: INOXWIND 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 110 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 100.95

INOXWIND PUT PE available options strikes

INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, INOXWIND PE 101 strike, INOXWIND PE 102 strike, INOXWIND PE 103 strike, INOXWIND PE 104 strike, INOXWIND PE 105 strike, All CE , All PE

INOXWIND 110 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 10.74 on 30 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.15-12.06 as on 30 Thu Apr 2026

The underlying equity is trading at 100.95 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 110 is 993,850

Munafa analysis INOXWIND 110 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 110 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	100.95	10.74	12.00	12.06	10.15	7	3,553,013,750	-2.1%
29 Wed Apr	102.19	10.00	9.40	10.00	8.71	2	3,629,697,500	2.9%
28 Tue Apr	103.07	9.72	9.66	10.37	9.00	2	3,527,452,500	97.1%
27 Mon Apr	104.09	9.44	9.60	10.00	8.83	-21	1,789,287,500	20.7%
24 Fri Apr	100.13	11.98	11.50	12.00	11.50	10	1,482,552,500	31.8%
23 Thu Apr	101.79	10.82	10.50	10.82	10.20	16	1,124,695,000	12.8%

Charts for INOXWIND 110 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis