INOXWIND 107.50 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 107.50 PE is trading at ₹ 2.88 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.16 - Current price of INOXWIND 107.50 PE is lower than this average.
30 minute average: ₹ 3.43 - Current price of INOXWIND 107.50 PE is lower than this average.
Hourly average: ₹ 3.63 - Current price of INOXWIND 107.50 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.47 - 4.25
Open Interest: 704275 (7.043 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 107.50 PE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 104.690 as on 21 Wed Jan 3:45pm
Day open: 107.540 Range: 103.730 to 108.580

Option Price: INOXWIND PE 107.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.88	704275	1.80	4.25	1.47
3:29pm	2.88	704275	1.80	4.25	1.47
3:28pm	2.79	704275	1.80	4.25	1.47
3:27pm	2.89	704275	1.80	4.25	1.47
3:26pm	3.04	704275	1.80	4.25	1.47
3:24pm	3.41	700700	1.80	4.25	1.47
3:23pm	3.41	700700	1.80	4.25	1.47
3:22pm	3.41	700700	1.80	4.25	1.47
3:20pm	3.40	700700	1.80	4.25	1.47
3:18pm	3.44	700700	1.80	4.25	1.47

option chart INOXWIND PE 107.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 107.50 PE PUT today?: Premium of INOXWIND 107.50 PE is 1.77 on 20 Jan 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.60-2.02 today. Please click here table for more current prices.
What is open interest of INOXWIND 107.50 PUT PE today?: Open Interest of INOXWIND 107.50 PE is 804375 today. This has changed -2495350.00 from previous day.
What is underlying price of INOXWIND 107.50 PE PUT today?: Underlying price of INOXWIND 107.50 PE PUT is 108.10 today.
What is lot size of INOXWIND 107.50 PUT PE today?: Lot size of INOXWIND 107.50 PUT PE is 3575.00
Is INOXWIND 107.50 PE PUT ITM or OTM or ATM?: INOXWIND 107.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 107.50 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 104.69

INOXWIND PUT PE available options strikes

INOXWIND PE 100 strike, INOXWIND PE 105 strike, All CE , All PE

INOXWIND 107.50 PUT PE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 107.50 PE Live prices

Premium of PUT (PE) of strike 107.50 is at: 1.77 on 20 Jan 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.60-2.02 as on 20 Tue Jan 2026

The underlying equity is trading at 104.69 which means that PUT of strike 107.50 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 107.50 is 804,375

Price action analysis of 107.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 107.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	104.69	1.77	0.60	2.02	0.60	190	2,875,640,625	-75.6%
19 Mon Jan	108.08	0.61	0.90	1.07	0.50	-29	11,796,516,875	74.5%
16 Fri Jan	111.74	0.86	0.77	1.10	0.55	4	6,760,950,625	-1.3%
14 Wed Jan	113.60	0.82	0.89	0.95	0.52	-6	6,850,415,000	43.3%
13 Tue Jan	114.49	0.88	1.32	1.79	0.84	-51	4,779,953,750	87%
12 Mon Jan	115.16	1.83	2.10	2.61	1.61	9	2,556,125,000	94.2%

Charts for INOXWIND 107.50 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis