INOXWIND 104 PE (PUT) 28 April 2026 options price chart analysis Inox Wind Limited

INOXWIND 104 PE is trading at ₹ 1.37 on 10:12am 27 Mon Apr 2026

Option of INOXWIND 104 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.05 - Current price of INOXWIND 104 PE is higher than this average.
30 minute average: ₹ 0.93 - Current price of INOXWIND 104 PE is higher than this average.
Hourly average: ₹ 2.03 - Current price of INOXWIND 104 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.70 - 1.45
Open Interest: 117975 (1.18 L)

Munafa Value: 70 - This score indicates that the option of INOXWIND 104 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 103.360 as on 27 Mon Apr 10:13am
Day open: 101.000 Range: 100.910 to 104.740

Option Price: INOXWIND PE 104 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	1.37	117975	1.20	1.45	0.70
10:10am	1.45	117975	1.20	1.20	0.70
10:09am	1.19	110825	1.20	1.20	0.70
10:08am	1.19	110825	1.20	1.20	0.70
10:07am	0.92	117975	1.20	1.20	0.70
10:06am	0.92	117975	1.20	1.20	0.70
10:05am	0.92	117975	1.20	1.20	0.70
10:04am	0.92	117975	1.20	1.20	0.70
10:03am	0.81	107250	1.20	1.20	0.70
10:02am	0.81	107250	1.20	1.20	0.70

option chart INOXWIND PE 104 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 104 PE PUT today?: Premium of INOXWIND 104 PE is 3.56 on 24 Apr 2026 PUT opened at 3.72 and traded inside a Low-High range of 3.30-5.34 today. Please click here table for more current prices.
What is open interest of INOXWIND 104 PUT PE today?: Open Interest of INOXWIND 104 PE is 71500 today. This has changed -85800.00 from previous day.
What is underlying price of INOXWIND 104 PE PUT today?: Underlying price of INOXWIND 104 PE PUT is 100.13 today.
What is lot size of INOXWIND 104 PUT PE today?: Lot size of INOXWIND 104 PUT PE is 3575.00
Is INOXWIND 104 PE PUT ITM or OTM or ATM?: INOXWIND 104 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 104 PE (PUT) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 100.13

INOXWIND PUT PE available options strikes

INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, INOXWIND PE 101 strike, INOXWIND PE 102 strike, INOXWIND PE 103 strike, INOXWIND PE 104 strike, INOXWIND PE 105 strike, All CE , All PE

INOXWIND 104 PUT PE available expiry dates

INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 3.56 on 24 Apr 2026
PUT opened at 3.72 and traded inside a Low-High range of 3.30-5.34 as on 24 Fri Apr 2026

The underlying equity is trading at 100.13 which means that PUT of strike 104 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 104 is 71,500

Munafa analysis INOXWIND 104 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 104 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 104 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	100.13	3.56	3.72	5.34	3.30	2	255,612,500	-54.5%
23 Thu Apr	101.79	3.49	2.34	3.75	2.32	50	562,347,500	0%
22 Wed Apr	104.56	2.32	2.43	2.79	2.20	-91	562,347,500	-%
21 Tue Apr	100.05	28.00	0.00	0.00	0.00	0	0	-%
20 Mon Apr	97.35	28.00	0.00	0.00	0.00	0	0	-%
17 Fri Apr	97.90	28.00	0.00	0.00	0.00	0	0	-%

Charts for INOXWIND 104 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis