INOXWIND 90.00 CE (CALL) 28 July 2026 options price chart analysis Inox Wind Limited

INOXWIND 90.00 CE is trading at ₹ 3.95 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 4 - Current price of INOXWIND 90.00 CE is lower than this average.
30 minute average: ₹ 4.17 - Current price of INOXWIND 90.00 CE is lower than this average.
Hourly average: ₹ 4.32 - Current price of INOXWIND 90.00 CE is lower than this average.
Day open: ₹ 4.50
Day range: 3.83 - 4.93
Open Interest: 5990400 (59.904 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 90.00 CE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 89.850 as on 01 Wed Jul 3:44pm
Day open: 90.200 Range: 89.380 to 91.470

Option Price: INOXWIND CE 90.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	5990400	4.50	4.93	3.83
3:29pm	3.95	5990400	4.50	4.93	3.83
3:27pm	3.85	5984000	4.50	4.93	3.83
3:25pm	4.00	5977600	4.50	4.93	4.00
3:24pm	4.00	5977600	4.50	4.93	4.00
3:23pm	4.00	5977600	4.50	4.93	4.00
3:22pm	4.04	5990400	4.50	4.93	4.01
3:21pm	4.04	5990400	4.50	4.93	4.04
3:20pm	4.04	5990400	4.50	4.93	4.04
3:18pm	4.08	5996800	4.50	4.93	4.04

option chart INOXWIND CE 90.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 90.00 CE CALL today?: Premium of INOXWIND 90.00 CE is 4.03 on 01 Jul 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.83-4.93 today. Please click here table for more current prices.
What is open interest of INOXWIND 90.00 CALL CE today?: Open Interest of INOXWIND 90.00 CE is 5964800 today. This has changed 128000.00 from previous day.
What is underlying price of INOXWIND 90.00 CE CALL today?: Underlying price of INOXWIND 90.00 CE CALL is 89.85 today.
What is lot size of INOXWIND 90.00 CALL CE today?: Lot size of INOXWIND 90.00 CALL CE is 6400.00
Is INOXWIND 90.00 CE CALL ITM or OTM or ATM?: INOXWIND 90.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 90.00 CE (CALL) 28 July 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 89.85

INOXWIND CALL CE available options strikes

INOXWIND CE 86 strike, INOXWIND CE 87 strike, INOXWIND CE 88 strike, INOXWIND CE 89 strike, INOXWIND CE 90 strike, INOXWIND CE 91 strike, INOXWIND CE 92 strike, INOXWIND CE 93 strike, INOXWIND CE 94 strike, All CE , All PE

INOXWIND 90.00 CALL CE available expiry dates

INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry

INOXWIND 90.00 CE Live prices

Premium of CALL (CE) of strike 90.00 is at: 4.03 on 01 Jul 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.83-4.93 as on 01 Wed Jul 2026

The underlying equity is trading at 89.85 which means that CALL of strike 90.00 is ATM CALL option (at the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 90.00 is 5,964,800

Price action analysis of 90.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	89.85	4.03	4.50	4.93	3.83	-6	21,324,160,000	2.2%
30 Tue Jun	90.12	4.29	3.76	4.49	3.76	17	20,866,560,000	126.9%
29 Mon Jun	88.18	3.64	4.26	4.26	3.50	-18	9,197,760,000	72.5%
25 Thu Jun	89.52	4.47	5.59	5.70	4.41	-12	5,331,040,000	30.9%
24 Wed Jun	90.30	5.12	5.79	5.80	5.00	-4	4,072,640,000	125.3%
23 Tue Jun	90.66	5.38	7.23	7.23	5.37	-25	1,807,520,000	3.9%

Charts for INOXWIND 90.00 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis