INOXWIND 89 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited

INOXWIND 89 CE is trading at ₹ 1.29 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1.2 - Current price of INOXWIND 89 CE is higher than this average.
30 minute average: ₹ 1.2 - Current price of INOXWIND 89 CE is higher than this average.
Hourly average: ₹ 1.28 - Current price of INOXWIND 89 CE is higher than this average.
Day open: ₹ 2.50
Day range: 1.00 - 2.55
Open Interest: 296725 (2.967 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 89 CE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 89.520 as on 25 Thu Jun 3:45pm
Day open: 90.750 Range: 89.300 to 91.540

Option Price: INOXWIND CE 89 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.29	296725	2.50	2.55	1.00
3:29pm	1.29	296725	2.50	2.55	1.00
3:27pm	1.16	260975	2.50	2.55	1.00
3:26pm	1.16	260975	2.50	2.55	1.00
3:25pm	1.16	260975	2.50	2.55	1.00
3:24pm	1.16	260975	2.50	2.55	1.00
3:23pm	1.16	260975	2.50	2.55	1.00
3:22pm	1.16	253825	2.50	2.55	1.00
3:21pm	1.22	250250	2.50	2.55	1.00
3:20pm	1.24	246675	2.50	2.55	1.00

option chart INOXWIND CE 89 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 89 CE CALL today?: Premium of INOXWIND 89 CE is 1.15 on 25 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.00-2.55 today. Please click here table for more current prices.
What is open interest of INOXWIND 89 CALL CE today?: Open Interest of INOXWIND 89 CE is 293150 today. This has changed 7150.00 from previous day.
What is underlying price of INOXWIND 89 CE CALL today?: Underlying price of INOXWIND 89 CE CALL is 89.52 today.
What is lot size of INOXWIND 89 CALL CE today?: Lot size of INOXWIND 89 CALL CE is 3575.00
Is INOXWIND 89 CE CALL ITM or OTM or ATM?: INOXWIND 89 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 89 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 89.52

INOXWIND CALL CE available options strikes

INOXWIND CE 86 strike, INOXWIND CE 87 strike, INOXWIND CE 88 strike, INOXWIND CE 89 strike, INOXWIND CE 90 strike, INOXWIND CE 91 strike, INOXWIND CE 92 strike, INOXWIND CE 93 strike, All CE , All PE

INOXWIND 89 CALL CE available expiry dates

INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry

INOXWIND 89 CE Live prices

Premium of CALL (CE) of strike 89 is at: 1.15 on 25 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.00-2.55 as on 25 Thu Jun 2026

The underlying equity is trading at 89.52 which means that CALL of strike 89 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 89 is 293,150

Munafa analysis INOXWIND 89 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 89 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 89 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	89.52	1.15	2.50	2.55	1.00	-53	1,048,011,250	2.5%
24 Wed Jun	90.30	2.46	2.25	3.03	2.05	-10	1,022,450,000	-29.2%
23 Tue Jun	90.66	2.76	4.83	5.00	2.60	-44	1,444,210,625	-19.3%
22 Mon Jun	92.89	4.97	3.74	6.12	3.18	44	1,789,287,500	-7.9%
19 Fri Jun	90.72	3.44	2.15	4.72	2.07	25	1,942,655,000	-26.2%
18 Thu Jun	89.33	2.75	3.75	3.75	2.40	-30	2,632,808,750	9.6%

Charts for INOXWIND 89 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis