INOXWIND 82.00 CE (CALL) 28 July 2026 options price chart analysis Inox Wind Limited

INOXWIND 82.00 CE is trading at ₹ 3.40 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 3.39 - Current price of INOXWIND 82.00 CE is higher than this average.
30 minute average: ₹ 3.29 - Current price of INOXWIND 82.00 CE is higher than this average.
Hourly average: ₹ 3.44 - Current price of INOXWIND 82.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.86 - 3.99
Open Interest: 281600 (2.816 L)

Munafa Value: 60 - This score indicates that the option of INOXWIND 82.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 82.610 as on 10 Fri Jul 3:44pm
Day open: 82.730 Range: 81.890 to 83.800

Option Price: INOXWIND CE 82.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	281600	3.00	3.99	2.86
3:29pm	3.40	281600	3.00	3.99	2.86
3:27pm	3.48	294400	3.00	3.99	2.86
3:26pm	3.48	294400	3.00	3.99	2.86
3:25pm	3.48	294400	3.00	3.99	2.86
3:23pm	3.37	288000	3.00	3.99	2.86
3:22pm	3.37	288000	3.00	3.99	2.86
3:21pm	3.37	288000	3.00	3.99	2.86
3:20pm	3.37	288000	3.00	3.99	2.86
3:19pm	3.20	300800	3.00	3.99	2.86

option chart INOXWIND CE 82.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 82.00 CE CALL today?: Premium of INOXWIND 82.00 CE is 3.20 on 10 Jul 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.86-3.99 today. Please click here table for more current prices.
What is open interest of INOXWIND 82.00 CALL CE today?: Open Interest of INOXWIND 82.00 CE is 281600 today. This has changed 128000.00 from previous day.
What is underlying price of INOXWIND 82.00 CE CALL today?: Underlying price of INOXWIND 82.00 CE CALL is 82.59 today.
What is lot size of INOXWIND 82.00 CALL CE today?: Lot size of INOXWIND 82.00 CALL CE is 6400.00
Is INOXWIND 82.00 CE CALL ITM or OTM or ATM?: INOXWIND 82.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 82.00 CE (CALL) 28 July 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 82.61

INOXWIND CALL CE available options strikes

INOXWIND CE 79 strike, INOXWIND CE 80 strike, INOXWIND CE 81 strike, INOXWIND CE 82 strike, INOXWIND CE 83 strike, INOXWIND CE 84 strike, INOXWIND CE 85 strike, INOXWIND CE 86 strike, All CE , All PE

INOXWIND 82.00 CALL CE available expiry dates

INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry

INOXWIND 82.00 CE Live prices

Premium of CALL (CE) of strike 82.00 is at: 3.20 on 10 Jul 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.86-3.99 as on 10 Fri Jul 2026

The underlying equity is trading at 82.61 which means that CALL of strike 82.00 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 82.00 is 281,600

Price action analysis of 82.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	82.61	3.20	3.00	3.99	2.86	8	1,006,720,000	83.3%
09 Thu Jul	82.01	2.96	4.00	4.00	2.86	-10	549,120,000	500%
08 Wed Jul	82.72	3.32	3.65	3.65	3.24	-70	91,520,000	300%
07 Tue Jul	86.14	11.40	0.00	0.00	0.00	0	22,880,000	0%
06 Mon Jul	86.95	11.40	0.00	0.00	0.00	0	22,880,000	0%
03 Fri Jul	88.00	11.40	0.00	0.00	0.00	0	22,880,000	0%

Charts for INOXWIND 82.00 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis