Munafa Stock Market Course + Intraday & FNO calls 
INOXWIND 79 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited
INOXWIND 79 CE is trading at ₹ 6.45 on 12:11pm 04 Thu Jun 2026
10 minute average: ₹ 6.45 - Current price of INOXWIND 79 CE is higher than this average.
30 minute average: ₹ 6.45 - Current price of INOXWIND 79 CE is higher than this average.
Hourly average: ₹ 6.56 - Current price of INOXWIND 79 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 92950 (92.95 K)
Munafa Value: 60 - This score indicates that the option of INOXWIND 79 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INOXWIND is: 3575
Spot price of INOXWIND: 85.780 as on 04 Thu Jun 3:45pm
Day open: 82.930 Range: 82.520 to 88.000
Option Price: INOXWIND CE 79 2026-06-30 on 04 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:11pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:08pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:07pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:05pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:03pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:02pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:01pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
| 12:00pm | 6.45 | 92950 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INOXWIND 79 CE CALL today?
- Premium of INOXWIND 79 CE is 6.45 on 03 Jun 2026 CALL opened at 7.15 and traded inside a Low-High range of 5.49-7.15 today. Please click here table for more current prices.
- What is open interest of INOXWIND 79 CALL CE today?
- Open Interest of INOXWIND 79 CE is 92950 today. This has changed 46475.00 from previous day.
- What is underlying price of INOXWIND 79 CE CALL today?
- Underlying price of INOXWIND 79 CE CALL is 83.01 today.
- What is lot size of INOXWIND 79 CALL CE today?
- Lot size of INOXWIND 79 CALL CE is 3575.00
- Is INOXWIND 79 CE CALL ITM or OTM or ATM?
- INOXWIND 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INOXWIND 79 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited
Inox Wind Limited INOXWIND trades in NSE under NSE
Underlying equity prev closing: 85.78
INOXWIND CALL CE available options strikes
INOXWIND CE 82 strike, INOXWIND CE 83 strike, INOXWIND CE 84 strike, INOXWIND CE 85 strike, INOXWIND CE 86 strike, INOXWIND CE 87 strike, INOXWIND CE 88 strike, INOXWIND CE 89 strike, INOXWIND CE 90 strike, All CE , All PE
INOXWIND 79 CALL CE available expiry dates
INOXWIND 30 Jun 2026 expiryINOXWIND 28 Jul 2026 expiryINOXWIND 25 Aug 2026 expiry
Premium of CALL (CE) of strike 79 is at: 6.45 on 03 Jun 2026
CALL opened at 7.15 and traded inside a Low-High range of 5.49-7.15
as on 03 Wed Jun 2026
The underlying equity is trading at 85.78 which means that CALL of strike 79 is ITM CALL option (in the money)
Lot size of INOXWIND Inox Wind Limited is 3575
Total Open Interest for CALL (CE) of strike 79 is 92,950
Munafa analysis INOXWIND 79 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 79 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 79 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Wed Jun | 85.78 | 6.45 | 7.15 | 7.15 | 5.49 | -13 | 332,296,250 | 100% |
| 02 Tue Jun | 83.01 | 7.48 | 5.60 | 7.92 | 5.43 | -71 | 166,148,125 | -% |
| 01 Mon Jun | 84.28 | 25.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Wed May | 83.84 | 25.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Tue May | 93.02 | 25.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Mon May | 95.81 | 25.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INOXWIND 79 CALL CE options for Inox Wind Limited
Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INOXWIND further analysis
INOXWIND 79 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited
These are INOXWIND 79 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INOXWIND 79 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
