Live INOXWIND 137.50 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 137.50 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 137.50 CE Live prices

Spot price of INOXWIND: 124.320 as on 09 Tue Dec 3:44pm
Day open: 124.480 Range: 121.210 to 124.780

Option Price: INOXWIND CE 137.50 2025-12-30 on 08 Mon Dec 2025

INOXWIND 137.50 CE is trading at 1.54 on 9:35am 08 Mon Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
9:35am	1.54	1213912	1.49	1.59	1.37
9:33am	1.59	1210640	1.49	1.59	1.37
9:31am	1.43	1207368	1.49	1.49	1.37
9:15am	1.72	1187736	0.00	0.00	0.00
3:30pm	1.64	1191008	1.20	1.81	1.16
3:29pm	1.64	1191008	1.20	1.81	1.16
3:27pm	1.59	1187736	1.20	1.81	1.16
3:25pm	1.59	1187736	1.20	1.81	1.16
3:24pm	1.59	1187736	1.20	1.81	1.16
3:22pm	1.65	1181192	1.20	1.81	1.16

option chart INOXWIND CE 137.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 137.50 CE CALL today?: Premium of INOXWIND 137.50 CE is 0.74 on 09 Dec 2025 CALL opened at 0.54 and traded inside a Low-High range of 0.40-0.76 today. Please click here table for more current prices.
What is open interest of INOXWIND 137.50 CALL CE today?: Open Interest of INOXWIND 137.50 CE is 2041728 today. This has changed 166872.00 from previous day.
What is underlying price of INOXWIND 137.50 CE CALL today?: Underlying price of INOXWIND 137.50 CE CALL is 124.30 today.
What is lot size of INOXWIND 137.50 CALL CE today?: Lot size of INOXWIND 137.50 CALL CE is 3272.00
Is INOXWIND 137.50 CE CALL ITM or OTM or ATM?: INOXWIND 137.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.32

INOXWIND CALL CE available options strikes

CE 120, CE 125, CE 130, All CE , All PE

INOXWIND 137.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 137.50 CALL CE December 30 2025

INOXWIND 137.50 CE Live prices

Premium of CALL (CE) of strike 137.50 is at: 0.74 on 09 Dec 2025
CALL opened at 0.54 and traded inside a Low-High range of 0.40-0.76 as on 09 Tue Dec 2025

The underlying equity is trading at 124.32 which means that CALL of strike 137.50 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 137.50 is 2,041,728

Price action analysis of 137.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	124.32	0.74	0.54	0.76	0.40	12	7,299,177,600	8.9%
08 Mon Dec	124.48	0.66	1.49	1.59	0.48	-61	6,702,610,200	51.2%
04 Thu Dec	130.24	1.93	1.99	2.19	1.76	-3	4,433,314,600	1.1%
03 Wed Dec	129.84	1.99	2.91	2.91	1.65	-36	4,386,525,000	-1.6%
02 Tue Dec	130.12	3.14	3.00	3.50	2.65	-2	4,456,709,400	10.4%
01 Mon Dec	133.29	3.21	4.20	4.44	2.84	-21	4,035,603,000	-1.4%

Charts for INOXWIND 137.50 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis