INOXWIND 120 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Live Options price premium & chart analysis for INOXWIND 120 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 120 CE Live prices

Spot price of INOXWIND: 122.300 as on 31 Wed Dec 11:11am
Day open: 122.090 Range: 121.890 to 123.720

Option Price: INOXWIND CE 120 2026-01-27 on 31 Wed Dec 2025

INOXWIND 120 CE is trading at 6.25 on 11:10am 31 Wed Dec 2025

Lot size of INOXWIND is: 3575

Time	Option Price	Open Interest	Open	High	Low
11:10am	6.25	722150	6.50	6.80	5.89
11:09am	6.50	740025	6.50	6.80	5.89
11:08am	6.50	740025	6.50	6.80	5.89
11:07am	6.50	740025	6.50	6.80	5.89
11:06am	6.50	740025	6.50	6.80	5.89
11:04am	6.50	740025	6.50	6.80	5.89
11:03am	6.50	740025	6.50	6.80	5.89
11:01am	6.51	743600	6.50	6.80	5.89
11:00am	6.51	743600	6.50	6.80	5.89
10:59am	6.51	743600	6.50	6.80	5.89

option chart INOXWIND CE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 120 CE CALL today?: Premium of INOXWIND 120 CE is 6.03 on 30 Dec 2025 CALL opened at 8.11 and traded inside a Low-High range of 5.90-8.11 today. Please click here table for more current prices.
What is open interest of INOXWIND 120 CALL CE today?: Open Interest of INOXWIND 120 CE is 586300 today. This has changed 282425.00 from previous day.
What is underlying price of INOXWIND 120 CE CALL today?: Underlying price of INOXWIND 120 CE CALL is 121.75 today.
What is lot size of INOXWIND 120 CALL CE today?: Lot size of INOXWIND 120 CALL CE is 3575.00
Is INOXWIND 120 CE CALL ITM or OTM or ATM?: INOXWIND 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.76

INOXWIND CALL CE available options strikes

CE 120, CE 125, All CE , All PE

INOXWIND 120 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INOXWIND 120 CALL CE January 27 2026

INOXWIND 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 6.03 on 30 Dec 2025
CALL opened at 8.11 and traded inside a Low-High range of 5.90-8.11 as on 30 Tue Dec 2025

The underlying equity is trading at 121.76 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 120 is 586,300

Munafa analysis INOXWIND 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	121.76	6.03	8.11	8.11	5.90	-25	2,096,022,500	92.9%
29 Mon Dec	124.66	8.11	10.98	10.98	7.73	-19	1,086,353,125	37.1%
26 Fri Dec	126.43	10.02	10.77	11.20	10.00	2	792,398,750	0%
24 Wed Dec	126.75	9.77	12.19	13.37	9.75	-4	792,398,750	34.8%
23 Tue Dec	127.10	10.26	10.47	10.55	9.94	4	587,908,750	27.8%
22 Mon Dec	126.57	9.83	10.80	10.80	9.72	1	460,102,500	-2.7%

Charts for INOXWIND 120 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis