INOXWIND 117.50 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Live Options price premium & chart analysis for INOXWIND 117.50 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 117.50 CE Live prices

Spot price of INOXWIND: 123.740 as on 01 Thu Jan 9:16am
Day open: 123.640 Range: 123.640 to 124.140

Option Price: INOXWIND CE 117.50 2026-01-27 on 01 Thu Jan 2026

INOXWIND 117.50 CE is trading at 8.50 on 9:15am 01 Thu Jan 2026

Lot size of INOXWIND is: 3575

Time	Option Price	Open Interest	Open	High	Low
9:15am	8.50	3575	0.00	0.00	0.00
9:10am	8.50	3575	8.50	8.50	8.50
3:30pm	8.50	3575	8.50	8.50	8.50
3:28pm	9.51	3575	0.00	0.00	0.00
3:26pm	9.51	3575	0.00	0.00	0.00
3:25pm	9.51	3575	0.00	0.00	0.00
3:24pm	9.51	3575	0.00	0.00	0.00
3:22pm	9.51	3575	0.00	0.00	0.00
3:20pm	9.51	3575	0.00	0.00	0.00
3:19pm	9.51	3575	0.00	0.00	0.00

option chart INOXWIND CE 117.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 117.50 CE CALL today?: Premium of INOXWIND 117.50 CE is 8.50 on 31 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 today. Please click here table for more current prices.
What is open interest of INOXWIND 117.50 CALL CE today?: Open Interest of INOXWIND 117.50 CE is 3575 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 117.50 CE CALL today?: Underlying price of INOXWIND 117.50 CE CALL is 123.55 today.
What is lot size of INOXWIND 117.50 CALL CE today?: Lot size of INOXWIND 117.50 CALL CE is 3575.00
Is INOXWIND 117.50 CE CALL ITM or OTM or ATM?: INOXWIND 117.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.53

INOXWIND CALL CE available options strikes

CE 120, CE 125, All CE , All PE

INOXWIND 117.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INOXWIND 117.50 CALL CE January 27 2026

INOXWIND 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 8.50 on 31 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 as on 31 Wed Dec 2025

The underlying equity is trading at 123.53 which means that CALL of strike 117.50 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 117.50 is 3,575

Price action analysis of 117.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	123.53	8.50	8.50	8.50	8.50	-13	12,780,625	0%
30 Tue Dec	121.76	9.85	0.00	0.00	0.00	0	12,780,625	0%
29 Mon Dec	124.66	9.85	9.87	9.87	9.85	-56	12,780,625	-%
26 Fri Dec	126.43	22.72	0.00	0.00	0.00	0	0	-%
24 Wed Dec	126.75	22.72	0.00	0.00	0.00	0	0	-%
23 Tue Dec	127.10	22.72	0.00	0.00	0.00	0	0	-%

Charts for INOXWIND 117.50 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis