INOXWIND 117.50 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 117.50 CE is trading at ₹ on 7:38am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 117.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 105.940 as on 23 Fri Jan 1:08pm
Day open: 107.500 Range: 105.800 to 107.500

Option Price: INOXWIND CE 117.50 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND CE 117.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 117.50 CE CALL today?: Premium of INOXWIND 117.50 CE is 0.07 on 22 Jan 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.06-0.17 today. Please click here table for more current prices.
What is open interest of INOXWIND 117.50 CALL CE today?: Open Interest of INOXWIND 117.50 CE is 1658800 today. This has changed -218075.00 from previous day.
What is underlying price of INOXWIND 117.50 CE CALL today?: Underlying price of INOXWIND 117.50 CE CALL is 106.90 today.
What is lot size of INOXWIND 117.50 CALL CE today?: Lot size of INOXWIND 117.50 CALL CE is 3575.00
Is INOXWIND 117.50 CE CALL ITM or OTM or ATM?: INOXWIND 117.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 117.50 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 106.89

INOXWIND CALL CE available options strikes

INOXWIND CE 105 strike, INOXWIND CE 110 strike, All CE , All PE

INOXWIND 117.50 CALL CE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 0.07 on 22 Jan 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.06-0.17 as on 22 Thu Jan 2026

The underlying equity is trading at 106.89 which means that CALL of strike 117.50 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 117.50 is 1,658,800

Munafa analysis INOXWIND 117.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	106.89	0.07	0.15	0.17	0.06	-41	5,930,210,000	-11.6%
21 Wed Jan	104.69	0.12	0.20	0.21	0.05	-36	6,709,828,125	-5.6%
20 Tue Jan	108.08	0.19	0.49	0.51	0.18	-72	7,106,027,500	0.9%
19 Mon Jan	111.74	0.69	1.10	1.20	0.52	-46	7,042,124,375	24.4%
16 Fri Jan	113.60	1.29	1.80	2.25	1.11	-35	5,661,816,875	9.4%
14 Wed Jan	114.49	2.00	2.59	4.20	1.86	-25	5,176,153,125	5.2%

Charts for INOXWIND 117.50 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis