INOXWIND 110 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 110 CE is trading at ₹ 3.98 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 3.87 - Current price of INOXWIND 110 CE is higher than this average.
30 minute average: ₹ 3.75 - Current price of INOXWIND 110 CE is higher than this average.
Hourly average: ₹ 3.78 - Current price of INOXWIND 110 CE is higher than this average.
Day open: ₹ 4.29
Day range: 2.93 - 4.29
Open Interest: 6499350 (64.994 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 110 CE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 106.650 as on 07 Thu May 3:45pm
Day open: 108.000 Range: 104.630 to 108.000

Option Price: INOXWIND CE 110 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.98	6499350	4.29	4.29	2.93
3:29pm	3.97	6470750	4.29	4.29	2.93
3:28pm	3.92	6470750	4.29	4.29	2.93
3:26pm	3.93	6585150	4.29	4.29	2.93
3:25pm	3.96	6585150	4.29	4.29	2.93
3:24pm	3.80	6585150	4.29	4.29	2.93
3:23pm	3.80	6585150	4.29	4.29	2.93
3:21pm	3.77	6638775	4.29	4.29	2.93
3:20pm	3.79	6638775	4.29	4.29	2.93
3:18pm	3.73	6660225	4.29	4.29	2.93

option chart INOXWIND CE 110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 110 CE CALL today?: Premium of INOXWIND 110 CE is 3.86 on 07 May 2026 CALL opened at 4.29 and traded inside a Low-High range of 2.93-4.29 today. Please click here table for more current prices.
What is open interest of INOXWIND 110 CALL CE today?: Open Interest of INOXWIND 110 CE is 6502925 today. This has changed 461175.00 from previous day.
What is underlying price of INOXWIND 110 CE CALL today?: Underlying price of INOXWIND 110 CE CALL is 106.65 today.
What is lot size of INOXWIND 110 CALL CE today?: Lot size of INOXWIND 110 CALL CE is 3575.00
Is INOXWIND 110 CE CALL ITM or OTM or ATM?: INOXWIND 110 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 110 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 106.65

INOXWIND CALL CE available options strikes

INOXWIND CE 102 strike, INOXWIND CE 103 strike, INOXWIND CE 104 strike, INOXWIND CE 105 strike, INOXWIND CE 106 strike, INOXWIND CE 107 strike, INOXWIND CE 108 strike, INOXWIND CE 109 strike, INOXWIND CE 110 strike, INOXWIND CE 111 strike, All CE , All PE

INOXWIND 110 CALL CE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 3.86 on 07 May 2026
CALL opened at 4.29 and traded inside a Low-High range of 2.93-4.29 as on 07 Thu May 2026

The underlying equity is trading at 106.65 which means that CALL of strike 110 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 110 is 6,502,925

Price action analysis of 110 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 110 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	106.65	3.86	4.29	4.29	2.93	-3	23,247,956,875	7.6%
06 Wed May	107.11	4.02	3.29	4.50	3.13	27	21,599,256,250	35.6%
05 Tue May	104.47	3.15	3.59	4.55	2.56	3	15,924,658,750	18.1%
04 Mon May	103.38	3.04	2.65	3.24	1.65	20	13,483,559,375	17.1%
30 Thu Apr	100.95	2.52	1.67	3.00	1.67	-9	11,515,343,125	5.1%
29 Wed Apr	102.19	2.78	4.42	4.42	2.66	-22	10,952,995,625	8.9%

Charts for INOXWIND 110 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis