INOXWIND 105 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

INOXWIND 105 CE is trading at ₹ 0.56 on 10:24am 27 Mon Apr 2026

Option of INOXWIND 105 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.46 - Current price of INOXWIND 105 CE is higher than this average.
30 minute average: ₹ 0.5 - Current price of INOXWIND 105 CE is higher than this average.
Hourly average: ₹ 0.5 - Current price of INOXWIND 105 CE is higher than this average.
Day open: ₹ 0.30
Day range: 0.23 - 1.13
Open Interest: 3757325 (37.573 L)

Munafa Value: 70 - This score indicates that the option of INOXWIND 105 CE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 104.320 as on 27 Mon Apr 10:24am
Day open: 101.000 Range: 100.910 to 104.800

Option Price: INOXWIND CE 105 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	0.56	3757325	0.30	1.13	0.23
10:22am	0.55	3757325	0.30	1.13	0.23
10:20am	0.65	3757325	0.30	1.13	0.23
10:18am	0.69	3810950	0.30	1.13	0.23
10:16am	0.50	3810950	0.30	1.13	0.23
10:15am	0.45	3968250	0.30	1.13	0.23
10:13am	0.38	3968250	0.30	1.13	0.23
10:12am	0.27	4011150	0.30	1.13	0.23
10:10am	0.25	4011150	0.30	1.13	0.23
10:08am	0.27	3961100	0.30	1.13	0.27

option chart INOXWIND CE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 105 CE CALL today?: Premium of INOXWIND 105 CE is 0.27 on 24 Apr 2026 CALL opened at 1.06 and traded inside a Low-High range of 0.19-1.21 today. Please click here table for more current prices.
What is open interest of INOXWIND 105 CALL CE today?: Open Interest of INOXWIND 105 CE is 2817100 today. This has changed 368225.00 from previous day.
What is underlying price of INOXWIND 105 CE CALL today?: Underlying price of INOXWIND 105 CE CALL is 100.13 today.
What is lot size of INOXWIND 105 CALL CE today?: Lot size of INOXWIND 105 CALL CE is 3575.00
Is INOXWIND 105 CE CALL ITM or OTM or ATM?: INOXWIND 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 105 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 100.13

INOXWIND CALL CE available options strikes

INOXWIND CE 96 strike, INOXWIND CE 97 strike, INOXWIND CE 98 strike, INOXWIND CE 99 strike, INOXWIND CE 100 strike, INOXWIND CE 101 strike, INOXWIND CE 102 strike, INOXWIND CE 103 strike, INOXWIND CE 104 strike, INOXWIND CE 105 strike, All CE , All PE

INOXWIND 105 CALL CE available expiry dates

INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.27 on 24 Apr 2026
CALL opened at 1.06 and traded inside a Low-High range of 0.19-1.21 as on 24 Fri Apr 2026

The underlying equity is trading at 100.13 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 105 is 2,817,100

Munafa analysis INOXWIND 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	100.13	0.27	1.06	1.21	0.19	-73	10,071,132,500	15%
23 Thu Apr	101.79	1.00	2.10	2.10	0.82	-57	8,754,728,125	3.9%
22 Wed Apr	104.56	2.35	1.09	2.62	0.73	115	8,422,431,875	11.5%
21 Tue Apr	100.05	1.09	0.65	1.60	0.59	60	7,553,349,375	43.1%
20 Mon Apr	97.35	0.68	1.07	1.28	0.56	-35	5,278,398,125	-2.1%
17 Fri Apr	97.90	1.05	0.90	1.93	0.90	23	5,393,423,750	46%

Charts for INOXWIND 105 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis