INOXWIND 105 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 105 CE is trading at ₹ 2.18 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 2.04 - Current price of INOXWIND 105 CE is higher than this average.
30 minute average: ₹ 1.78 - Current price of INOXWIND 105 CE is higher than this average.
Hourly average: ₹ 1.7 - Current price of INOXWIND 105 CE is higher than this average.
Day open: ₹ 3.84
Day range: 1.21 - 3.84
Open Interest: 707850 (7.079 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 105 CE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 104.690 as on 21 Wed Jan 3:45pm
Day open: 107.540 Range: 103.730 to 108.580

Option Price: INOXWIND CE 105 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.18	707850	3.84	3.84	1.21
3:29pm	2.33	707850	3.84	3.84	1.21
3:27pm	2.30	707850	3.84	3.84	1.21
3:26pm	2.11	725725	3.84	3.84	1.21
3:25pm	2.00	725725	3.84	3.84	1.21
3:24pm	1.96	729300	3.84	3.84	1.21
3:23pm	1.89	729300	3.84	3.84	1.21
3:22pm	1.89	729300	3.84	3.84	1.21
3:21pm	1.88	715000	3.84	3.84	1.21
3:19pm	1.83	715000	3.84	3.84	1.21

option chart INOXWIND CE 105 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 105 CE CALL today?: Premium of INOXWIND 105 CE is 3.75 on 20 Jan 2026 CALL opened at 6.37 and traded inside a Low-High range of 3.56-6.55 today. Please click here table for more current prices.
What is open interest of INOXWIND 105 CALL CE today?: Open Interest of INOXWIND 105 CE is 339625 today. This has changed 96525.00 from previous day.
What is underlying price of INOXWIND 105 CE CALL today?: Underlying price of INOXWIND 105 CE CALL is 108.10 today.
What is lot size of INOXWIND 105 CALL CE today?: Lot size of INOXWIND 105 CALL CE is 3575.00
Is INOXWIND 105 CE CALL ITM or OTM or ATM?: INOXWIND 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 105 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 104.69

INOXWIND CALL CE available options strikes

INOXWIND CE 100 strike, INOXWIND CE 105 strike, All CE , All PE

INOXWIND 105 CALL CE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 3.75 on 20 Jan 2026
CALL opened at 6.37 and traded inside a Low-High range of 3.56-6.55 as on 20 Tue Jan 2026

The underlying equity is trading at 104.69 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 105 is 339,625

Munafa analysis INOXWIND 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	104.69	3.75	6.37	6.55	3.56	-41	1,214,159,375	39.7%
19 Mon Jan	108.08	6.37	8.02	8.12	6.37	-26	869,082,500	1.5%
16 Fri Jan	111.74	8.69	10.18	11.46	8.69	-16	856,301,875	34%
14 Wed Jan	113.60	10.43	11.17	13.97	10.21	6	639,031,250	47.1%
13 Tue Jan	114.49	9.84	9.87	10.29	9.75	10	434,541,250	0%
12 Mon Jan	115.16	8.94	9.59	9.59	7.31	-6	434,541,250	100%

Charts for INOXWIND 105 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis