INOXWIND 100 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 100 CE is trading at ₹ on 5:03pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 111.740 as on 19 Mon Jan 3:45pm
Day open: 113.000 Range: 110.100 to 113.570

Option Price: INOXWIND CE 100 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND CE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 100 CE CALL today?: Premium of INOXWIND 100 CE is 12.45 on 19 Jan 2026 CALL opened at 11.30 and traded inside a Low-High range of 11.30-12.61 today. Please click here table for more current prices.
What is open interest of INOXWIND 100 CALL CE today?: Open Interest of INOXWIND 100 CE is 103675 today. This has changed 7150.00 from previous day.
What is underlying price of INOXWIND 100 CE CALL today?: Underlying price of INOXWIND 100 CE CALL is 111.75 today.
What is lot size of INOXWIND 100 CALL CE today?: Lot size of INOXWIND 100 CALL CE is 3575.00
Is INOXWIND 100 CE CALL ITM or OTM or ATM?: INOXWIND 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 100 CE (CALL) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 111.74

INOXWIND CALL CE available options strikes

INOXWIND CE 110 strike, INOXWIND CE 115 strike, All CE , All PE

INOXWIND 100 CALL CE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 12.45 on 19 Jan 2026
CALL opened at 11.30 and traded inside a Low-High range of 11.30-12.61 as on 19 Mon Jan 2026

The underlying equity is trading at 111.74 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 100 is 103,675

Munafa analysis INOXWIND 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	111.74	12.45	11.30	12.61	11.30	-13	370,638,125	7.4%
16 Fri Jan	113.60	14.43	15.18	16.20	13.37	-9	345,076,875	17.4%
14 Wed Jan	114.49	16.00	0.00	0.00	0.00	0	293,954,375	0%
13 Tue Jan	115.16	16.00	15.00	16.01	12.95	21	293,954,375	0%
12 Mon Jan	112.37	13.16	14.23	14.24	11.49	-11	293,954,375	360%
09 Fri Jan	113.79	14.82	14.66	14.82	14.10	-73	63,903,125	-%

Charts for INOXWIND 100 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis