INFY 940.00 PE (PUT) 27 October 2026 options price chart analysis Infosys Limited

What is premium price of INFY 940.00 PE PUT today?: Premium of INFY 940.00 PE is 14.50 on 29 Sep 2026 PUT opened at 11.40 and traded inside a Low-High range of 10.85-18.05 today. Please click here table for more current prices.
What is open interest of INFY 940.00 PUT PE today?: Open Interest of INFY 940.00 PE is 828400 today. This has changed 198800.00 from previous day.
What is underlying price of INFY 940.00 PE PUT today?: Underlying price of INFY 940.00 PE PUT is 1015.29 today.
What is lot size of INFY 940.00 PUT PE today?: Lot size of INFY 940.00 PUT PE is 400.00
Is INFY 940.00 PE PUT ITM or OTM or ATM?: INFY 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 940.00 PE (PUT) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1015.40

INFY PUT PE available options strikes

INFY PE 980 strike, INFY PE 1000 strike, INFY PE 1020 strike, INFY PE 1040 strike, INFY PE 1060 strike, All CE , All PE

INFY 940.00 PUT PE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 14.50 on 29 Sep 2026
PUT opened at 11.40 and traded inside a Low-High range of 10.85-18.05 as on 29 Tue Sep 2026

The underlying equity is trading at 1015.40 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 940.00 is 828,400

Price action analysis of 940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1015.40	14.50	11.40	18.05	10.85	8	331,360,000	31.6%
28 Mon Sep	1003.20	13.35	14.00	17.05	11.75	-4	251,840,000	12.7%
25 Fri Sep	1000.20	14.00	11.85	16.60	11.85	19	223,520,000	22.5%
24 Thu Sep	1014.50	11.75	10.30	13.35	9.60	13	182,400,000	15.4%
23 Wed Sep	1020.50	10.35	9.70	10.70	8.70	9	158,080,000	18.6%
22 Tue Sep	1029.40	9.45	7.90	10.75	7.90	34	133,280,000	29.8%

Charts for INFY 940.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis