INFY 1740 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1740 PE is trading at ₹ 82.00 on 2:07pm 22 Thu Jan 2026

10 minute average: ₹ 82 - Current price of INFY 1740 PE is higher than this average.
30 minute average: ₹ 82 - Current price of INFY 1740 PE is higher than this average.
Hourly average: ₹ 83.37 - Current price of INFY 1740 PE is lower than this average.
Day open: ₹ 76.80
Day range: 76.80 - 82.00
Open Interest: 41200 (41.2 K)

Munafa Value: 60 - This score indicates that the option of INFY 1740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1658.200 as on 22 Thu Jan 2:08pm
Day open: 1666.000 Range: 1653.800 to 1671.200

Option Price: INFY PE 1740 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	82.00	41200	76.80	82.00	76.80
2:06pm	82.00	41200	76.80	82.00	76.80
2:04pm	82.00	41200	76.80	82.00	76.80
2:02pm	82.00	41200	76.80	82.00	76.80
2:01pm	82.00	41200	76.80	82.00	76.80
2:00pm	82.00	41200	76.80	82.00	76.80
1:58pm	82.00	41200	76.80	82.00	76.80
1:57pm	82.00	41200	76.80	82.00	76.80
1:56pm	82.00	41200	76.80	82.00	76.80
1:55pm	82.00	41200	76.80	82.00	76.80

option chart INFY PE 1740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1740 PE PUT today?: Premium of INFY 1740 PE is 85.30 on 21 Jan 2026 PUT opened at 85.70 and traded inside a Low-High range of 85.30-92.70 today. Please click here table for more current prices.
What is open interest of INFY 1740 PUT PE today?: Open Interest of INFY 1740 PE is 42000 today. This has changed 0.00 from previous day.
What is underlying price of INFY 1740 PE PUT today?: Underlying price of INFY 1740 PE PUT is 1654.40 today.
What is lot size of INFY 1740 PUT PE today?: Lot size of INFY 1740 PUT PE is 400.00
Is INFY 1740 PE PUT ITM or OTM or ATM?: INFY 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1740 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1654.40

INFY PUT PE available options strikes

INFY PE 1580 strike, INFY PE 1600 strike, INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, INFY PE 1680 strike, INFY PE 1700 strike, INFY PE 1720 strike, All CE , All PE

INFY 1740 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 85.30 on 21 Jan 2026
PUT opened at 85.70 and traded inside a Low-High range of 85.30-92.70 as on 21 Wed Jan 2026

The underlying equity is trading at 1654.40 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1740 is 42,000

Munafa analysis INFY 1740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1654.40	85.30	85.70	92.70	85.30	4	16,800,000	0%
20 Tue Jan	1658.90	81.95	66.65	84.00	66.65	31	16,800,000	-7.9%
19 Mon Jan	1681.20	62.40	62.80	72.00	58.95	16	18,240,000	-28.8%
16 Fri Jan	1689.80	53.55	76.00	80.35	50.35	-58	25,600,000	75.8%
14 Wed Jan	1599.80	127.70	0.00	0.00	0.00	0	14,560,000	0%
13 Tue Jan	1599.00	127.70	0.00	0.00	0.00	0	14,560,000	0%

Charts for INFY 1740 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.