INFY 1700 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1700 PE is trading at ₹ 29.55 on 3:30pm 23 Fri Jan 2026

Option of INFY 1700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.11 - Current price of INFY 1700 PE is higher than this average.
30 minute average: ₹ 28.62 - Current price of INFY 1700 PE is higher than this average.
Hourly average: ₹ 30.74 - Current price of INFY 1700 PE is lower than this average.
Day open: ₹ 27.90
Day range: 24.50 - 35.70
Open Interest: 660400 (6.604 L)

Munafa Value: 50 - This score indicates that the option of INFY 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1670.800 as on 23 Fri Jan 3:45pm
Day open: 1667.200 Range: 1662.200 to 1675.700

Option Price: INFY PE 1700 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.55	660400	27.90	35.70	24.50
3:29pm	29.55	660400	27.90	35.70	24.50
3:27pm	27.40	660400	27.90	35.70	24.50
3:25pm	26.10	664000	27.90	35.70	24.50
3:24pm	27.60	663600	27.90	35.70	24.50
3:23pm	27.90	663600	27.90	35.70	24.50
3:22pm	27.65	663600	27.90	35.70	24.50
3:20pm	28.10	664800	27.90	35.70	24.50
3:19pm	28.50	664800	27.90	35.70	24.50
3:18pm	28.75	664800	27.90	35.70	24.50

option chart INFY PE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1700 PE PUT today?: Premium of INFY 1700 PE is 33.85 on 22 Jan 2026 PUT opened at 37.05 and traded inside a Low-High range of 31.40-43.60 today. Please click here table for more current prices.
What is open interest of INFY 1700 PUT PE today?: Open Interest of INFY 1700 PE is 981600 today. This has changed -186000.00 from previous day.
What is underlying price of INFY 1700 PE PUT today?: Underlying price of INFY 1700 PE PUT is 1663.50 today.
What is lot size of INFY 1700 PUT PE today?: Lot size of INFY 1700 PUT PE is 400.00
Is INFY 1700 PE PUT ITM or OTM or ATM?: INFY 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1700 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1670.80

INFY PUT PE available options strikes

INFY PE 1600 strike, INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, INFY PE 1680 strike, INFY PE 1700 strike, INFY PE 1720 strike, INFY PE 1740 strike, All CE , All PE

INFY 1700 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 33.85 on 22 Jan 2026
PUT opened at 37.05 and traded inside a Low-High range of 31.40-43.60 as on 22 Thu Jan 2026

The underlying equity is trading at 1670.80 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1700 is 981,600

Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1670.80	33.85	37.05	43.60	31.40	-24	392,640,000	-15.9%
21 Wed Jan	1663.50	44.85	45.00	64.80	41.75	4	467,040,000	-5.3%
20 Tue Jan	1654.40	42.80	29.65	45.30	27.95	56	492,960,000	-15.7%
19 Mon Jan	1658.90	27.40	26.50	36.15	25.20	15	584,960,000	-16.2%
16 Fri Jan	1681.20	23.80	50.00	53.20	22.70	-74	698,240,000	605%
14 Wed Jan	1689.80	93.35	101.00	113.70	87.10	-8	99,040,000	0.7%

Charts for INFY 1700 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.