INFY 1600 PE PUT indicators chart analysis Infosys Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for INFY 1600 PE PUT indicators chart analysis Infosys Limited options price chart strike 1600 PUT
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
- What is premium price of INFY 1600 PE PUT today?
- Premium of INFY 1600 PE is 8.95 on 26 Mar 2025 PUT opened at 5.65 and traded inside a Low-High range of 2.50-11.80 today. Please see below table for more current prices.
- What is open interest of INFY 1600 PUT PE today?
- Open Interest of INFY 1600 PE is 590400 today. This has changed -359200.00 from previous day.
- What is underlying price of INFY 1600 PE PUT today?
- Underlying price of INFY 1600 PE PUT is 1599.45 today.
- What is lot size of INFY 1600 PUT PE today?
- Lot size of INFY 1600 PUT PE is 400.00
- Is INFY 1600 PE PUT ITM or OTM or ATM?
- INFY 1600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1603.55
INFY PUT PE available options strikes
PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE
INFY 1600 PUT PE available expiry dates
Premium of INFY 1600 PUT PE Mar 27 2025
INFY 1600 PE Live prices Spot price of INFY: 1603.550 as on 27 Thu Mar 3:44pm
Day open: 1595.550 Range: 1586.000 to 1619.950
Option Price: INFY PE 1600 2025-03-27 on 27 Thu Mar 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.30 | 198400 | 8.25 | 14.80 | 0.05 |
| 3:28pm | 0.30 | 198400 | 8.25 | 14.80 | 0.05 |
| 3:26pm | 0.25 | 198400 | 8.25 | 14.80 | 0.05 |
| 3:25pm | 0.25 | 203600 | 8.25 | 14.80 | 0.05 |
| 3:24pm | 1.00 | 203600 | 8.25 | 14.80 | 0.05 |
| 3:22pm | 1.20 | 221200 | 8.25 | 14.80 | 0.05 |
| 3:20pm | 0.40 | 221200 | 8.25 | 14.80 | 0.05 |
| 3:19pm | 0.40 | 235600 | 8.25 | 14.80 | 0.20 |
| 3:17pm | 0.80 | 235600 | 8.25 | 14.80 | 0.20 |
| 3:16pm | 0.50 | 245200 | 8.25 | 14.80 | 0.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1600 is at: 8.95 on 26 Mar 2025
PUT opened at 5.65 and traded inside a Low-High range of 2.50-11.80
as on 26 Wed Mar 2025
The underlying equity is trading at 1603.55 which means that PUT of strike 1600 is ATM PUT option (at the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for PUT (PE) of strike 1600 is 590,400
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 1603.55 | 8.95 | 5.65 | 11.80 | 2.50 | 75 | 236,160,000 | -37.8% |
| 25 Tue Mar | 1599.45 | 5.10 | 15.90 | 15.90 | 3.50 | -74 | 379,840,000 | -10.5% |
| 24 Mon Mar | 1628.45 | 19.90 | 17.40 | 34.40 | 13.40 | -5 | 424,320,000 | -10.8% |
| 21 Fri Mar | 1592.75 | 21.05 | 35.00 | 44.35 | 16.50 | 26 | 475,520,000 | -38.8% |
| 20 Thu Mar | 1592.55 | 16.70 | 22.60 | 23.95 | 9.65 | -41 | 777,440,000 | 56.4% |
| 19 Wed Mar | 1615.55 | 28.40 | 22.00 | 37.85 | 21.00 | 51 | 496,960,000 | 11.9% |
Charts for INFY 1600 PUT PE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1600 PE PUT indicators chart analysis Infosys Limited options price chart strike 1600 PUT
These are INFY 1600 PE PUT indicators chart analysis Infosys Limited options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INFY 1600 PE PUT indicators chart analysis Infosys Limited options price chart strike 1600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance