INFY 1220 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1220 PE is trading at ₹ 38.10 on 3:30pm 04 Thu Jun 2026

Option of INFY 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.4 - Current price of INFY 1220 PE is lower than this average.
30 minute average: ₹ 40.29 - Current price of INFY 1220 PE is lower than this average.
Hourly average: ₹ 41.06 - Current price of INFY 1220 PE is lower than this average.
Day open: ₹ 43.00
Day range: 37.70 - 48.80
Open Interest: 592400 (5.924 L)

Munafa Value: 10 - This score indicates that the option of INFY 1220 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1201.300 as on 04 Thu Jun 3:45pm
Day open: 1208.000 Range: 1196.200 to 1215.200

Option Price: INFY PE 1220 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.10	592400	43.00	48.80	37.70
3:29pm	37.85	594400	43.00	48.80	37.70
3:27pm	38.05	588800	43.00	48.80	38.10
3:25pm	39.40	592000	43.00	48.80	38.50
3:24pm	39.40	592400	43.00	48.80	38.50
3:23pm	40.30	590800	43.00	48.80	38.50
3:22pm	40.10	586000	43.00	48.80	38.50
3:20pm	40.50	588000	43.00	48.80	38.50
3:19pm	40.30	587200	43.00	48.80	38.50
3:18pm	39.95	590000	43.00	48.80	38.50

option chart INFY PE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1220 PE PUT today?: Premium of INFY 1220 PE is 34.70 on 03 Jun 2026 PUT opened at 20.40 and traded inside a Low-High range of 20.40-39.75 today. Please click here table for more current prices.
What is open interest of INFY 1220 PUT PE today?: Open Interest of INFY 1220 PE is 847200 today. This has changed 158000.00 from previous day.
What is underlying price of INFY 1220 PE PUT today?: Underlying price of INFY 1220 PE PUT is 1222.60 today.
What is lot size of INFY 1220 PUT PE today?: Lot size of INFY 1220 PUT PE is 400.00
Is INFY 1220 PE PUT ITM or OTM or ATM?: INFY 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1220 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1201.30

INFY PUT PE available options strikes

INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, INFY PE 1220 strike, INFY PE 1230 strike, INFY PE 1240 strike, INFY PE 1250 strike, INFY PE 1260 strike, All CE , All PE

INFY 1220 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 34.70 on 03 Jun 2026
PUT opened at 20.40 and traded inside a Low-High range of 20.40-39.75 as on 03 Wed Jun 2026

The underlying equity is trading at 1201.30 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1220 is 847,200

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1201.30	34.70	20.40	39.75	20.40	118	338,880,000	22.9%
02 Tue Jun	1222.60	15.85	28.05	29.55	15.00	-63	275,680,000	95.4%
01 Mon Jun	1270.80	43.05	51.35	51.40	37.65	-33	141,120,000	119.4%
29 Fri May	1202.50	64.95	53.00	69.20	39.05	-16	64,320,000	100%
27 Wed May	1160.90	77.45	77.00	80.05	74.10	9	32,160,000	0%
26 Tue May	1159.90	70.45	69.20	71.60	66.00	-8	32,160,000	52.3%

Charts for INFY 1220 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.