INFY 1180 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1180 PE is trading at ₹ 52.70 on 3:30pm 12 Tue May 2026

Option of INFY 1180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.28 - Current price of INFY 1180 PE is lower than this average.
30 minute average: ₹ 54.38 - Current price of INFY 1180 PE is lower than this average.
Hourly average: ₹ 55.01 - Current price of INFY 1180 PE is lower than this average.
Day open: ₹ 31.10
Day range: 29.75 - 67.10
Open Interest: 1352800 (13.528 L)

Munafa Value: 10 - This score indicates that the option of INFY 1180 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1140.300 as on 12 Tue May 3:45pm
Day open: 1162.000 Range: 1123.000 to 1162.000

Option Price: INFY PE 1180 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.70	1352800	31.10	67.10	29.75
3:29pm	52.70	1352800	31.10	67.10	29.75
3:27pm	53.85	1354400	31.10	67.10	29.75
3:26pm	55.00	1354800	31.10	67.10	29.75
3:25pm	55.00	1354800	31.10	67.10	29.75
3:24pm	54.95	1354800	31.10	67.10	29.75
3:23pm	54.65	1357600	31.10	67.10	29.75
3:22pm	55.00	1358000	31.10	67.10	29.75
3:21pm	54.65	1358800	31.10	67.10	29.75
3:20pm	54.30	1360400	31.10	67.10	29.75

option chart INFY PE 1180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180 PE PUT today?: Premium of INFY 1180 PE is 54.25 on 12 May 2026 PUT opened at 31.10 and traded inside a Low-High range of 29.75-67.10 today. Please click here table for more current prices.
What is open interest of INFY 1180 PUT PE today?: Open Interest of INFY 1180 PE is 1352000 today. This has changed -462800.00 from previous day.
What is underlying price of INFY 1180 PE PUT today?: Underlying price of INFY 1180 PE PUT is 1140.30 today.
What is lot size of INFY 1180 PUT PE today?: Lot size of INFY 1180 PUT PE is 400.00
Is INFY 1180 PE PUT ITM or OTM or ATM?: INFY 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1140.30

INFY PUT PE available options strikes

INFY PE 1090 strike, INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, All CE , All PE

INFY 1180 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 54.25 on 12 May 2026
PUT opened at 31.10 and traded inside a Low-High range of 29.75-67.10 as on 12 Tue May 2026

The underlying equity is trading at 1140.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 1,352,000

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1140.30	54.25	31.10	67.10	29.75	100	540,800,000	-25.5%
11 Mon May	1177.00	27.10	28.85	29.00	23.55	-2	725,920,000	34.1%
08 Fri May	1179.20	27.90	36.55	37.65	25.70	-23	541,280,000	2.6%
07 Thu May	1162.70	36.25	33.15	38.30	32.25	2	527,520,000	-4.4%
06 Wed May	1167.20	35.25	32.85	39.10	25.10	8	552,000,000	13.1%
05 Tue May	1178.10	32.35	40.35	41.15	29.00	-12	488,160,000	4.7%

Charts for INFY 1180 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.