INFY 1120.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1120.00 PE is trading at ₹ 23.55 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 23.16 - Current price of INFY 1120.00 PE is higher than this average.
30 minute average: ₹ 24.58 - Current price of INFY 1120.00 PE is lower than this average.
Hourly average: ₹ 25.28 - Current price of INFY 1120.00 PE is lower than this average.
Day open: ₹ 19.05
Day range: 19.05 - 32.80
Open Interest: 1208800 (12.088 L)

Munafa Value: 40 - This score indicates that the option of INFY 1120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1133.800 as on 31 Mon Aug 3:44pm
Day open: 1138.600 Range: 1111.100 to 1143.900

Option Price: INFY PE 1120.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.55	1208800	19.05	32.80	19.05
3:39pm	23.10	1210800	19.05	32.80	19.05
3:38pm	22.80	1222000	19.05	32.80	19.05
3:37pm	23.05	1218400	19.05	32.80	19.05
3:36pm	23.20	1219200	19.05	32.80	19.05
3:35pm	23.30	1218000	19.05	32.80	19.05
3:34pm	23.35	1216400	19.05	32.80	19.05
3:33pm	22.75	1213200	19.05	32.80	19.05
3:32pm	23.20	1192000	19.05	32.80	19.05
3:31pm	23.30	1181600	19.05	32.80	19.05

option chart INFY PE 1120.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1120.00 PE PUT today?: Premium of INFY 1120.00 PE is 18.60 on 28 Aug 2026 PUT opened at 32.00 and traded inside a Low-High range of 17.75-32.00 today. Please click here table for more current prices.
What is open interest of INFY 1120.00 PUT PE today?: Open Interest of INFY 1120.00 PE is 1048800 today. This has changed 18000.00 from previous day.
What is underlying price of INFY 1120.00 PE PUT today?: Underlying price of INFY 1120.00 PE PUT is 1144.00 today.
What is lot size of INFY 1120.00 PUT PE today?: Lot size of INFY 1120.00 PUT PE is 400.00
Is INFY 1120.00 PE PUT ITM or OTM or ATM?: INFY 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1120.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1133.80

INFY PUT PE available options strikes

INFY PE 1080 strike, INFY PE 1100 strike, INFY PE 1120 strike, INFY PE 1140 strike, INFY PE 1160 strike, INFY PE 1180 strike, All CE , All PE

INFY 1120.00 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 18.60 on 28 Aug 2026
PUT opened at 32.00 and traded inside a Low-High range of 17.75-32.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1133.80 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1120.00 is 1,048,800

Price action analysis of 1120.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1133.80	18.60	32.00	32.00	17.75	-41	419,520,000	1.7%
27 Thu Aug	1144.00	32.00	31.65	35.75	26.65	6	412,320,000	6.3%
26 Wed Aug	1110.80	30.05	24.30	31.95	23.95	18	388,000,000	3.4%
25 Tue Aug	1120.00	25.40	29.70	33.05	22.90	-10	375,360,000	47.7%
24 Mon Aug	1144.00	28.50	30.05	33.45	24.45	-17	254,080,000	26.8%
21 Fri Aug	1130.00	34.50	26.25	36.75	26.25	8	200,320,000	-7.1%

Charts for INFY 1120.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis