INFY 1040 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1040 PE is trading at ₹ 22.10 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 22.71 - Current price of INFY 1040 PE is lower than this average.
30 minute average: ₹ 22.99 - Current price of INFY 1040 PE is lower than this average.
Hourly average: ₹ 23.28 - Current price of INFY 1040 PE is lower than this average.
Day open: ₹ 28.05
Day range: 20.35 - 29.05
Open Interest: 2231600 (22.316 L)

Munafa Value: 20 - This score indicates that the option of INFY 1040 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1037.700 as on 11 Fri Sep 3:45pm
Day open: 1032.000 Range: 1029.700 to 1047.300

Option Price: INFY PE 1040 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.10	2231600	28.05	29.05	20.35
3:39pm	22.00	2239200	28.05	29.05	20.35
3:38pm	22.50	2240000	28.05	29.05	20.35
3:37pm	22.55	2241200	28.05	29.05	20.35
3:36pm	22.65	2244000	28.05	29.05	20.35
3:35pm	22.85	2244000	28.05	29.05	20.35
3:34pm	23.00	2244800	28.05	29.05	20.35
3:33pm	23.15	2240800	28.05	29.05	20.35
3:32pm	23.30	2241600	28.05	29.05	20.35
3:31pm	23.00	2241600	28.05	29.05	20.35

option chart INFY PE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1040 PE PUT today?: Premium of INFY 1040 PE is 23.05 on 11 Sep 2026 PUT opened at 28.05 and traded inside a Low-High range of 20.35-29.05 today. Please click here table for more current prices.
What is open interest of INFY 1040 PUT PE today?: Open Interest of INFY 1040 PE is 2230800 today. This has changed -32800.00 from previous day.
What is underlying price of INFY 1040 PE PUT today?: Underlying price of INFY 1040 PE PUT is 1037.70 today.
What is lot size of INFY 1040 PUT PE today?: Lot size of INFY 1040 PUT PE is 400.00
Is INFY 1040 PE PUT ITM or OTM or ATM?: INFY 1040 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1040 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1037.70

INFY PUT PE available options strikes

INFY PE 1000 strike, INFY PE 1020 strike, INFY PE 1040 strike, INFY PE 1060 strike, INFY PE 1080 strike, All CE , All PE

INFY 1040 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 23.05 on 11 Sep 2026
PUT opened at 28.05 and traded inside a Low-High range of 20.35-29.05 as on 11 Fri Sep 2026

The underlying equity is trading at 1037.70 which means that PUT of strike 1040 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1040 is 2,230,800

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1037.70	23.05	28.05	29.05	20.35	-15	892,320,000	-1.4%
10 Thu Sep	1036.50	27.35	30.05	31.70	21.85	-8	905,440,000	154.9%
08 Tue Sep	1035.00	10.30	10.00	12.20	8.60	1	355,200,000	-2.1%
07 Mon Sep	1082.00	10.10	7.00	10.50	6.55	165	362,720,000	54.2%
04 Fri Sep	1087.50	3.80	4.05	4.40	3.20	-14	235,200,000	-6.3%
03 Thu Sep	1130.00	4.45	4.65	6.20	4.20	-1	250,880,000	-2.3%

Charts for INFY 1040 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis