INFY 1020 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1020 PE is trading at ₹ 18.45 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 18.2 - Current price of INFY 1020 PE is higher than this average.
30 minute average: ₹ 18.29 - Current price of INFY 1020 PE is higher than this average.
Hourly average: ₹ 18.97 - Current price of INFY 1020 PE is lower than this average.
Day open: ₹ 21.00
Day range: 14.50 - 22.15
Open Interest: 1209600 (12.096 L)

Munafa Value: 60 - This score indicates that the option of INFY 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1036.500 as on 10 Thu Sep 3:44pm
Day open: 1039.600 Range: 1027.300 to 1046.600

Option Price: INFY PE 1020 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.45	1209600	21.00	22.15	14.50
3:39pm	18.45	1211200	21.00	22.15	14.50
3:38pm	18.45	1206800	21.00	22.15	14.50
3:37pm	18.20	1207600	21.00	22.15	14.50
3:36pm	18.25	1207600	21.00	22.15	14.50
3:35pm	18.25	1206800	21.00	22.15	14.50
3:34pm	18.15	1208000	21.00	22.15	14.50
3:33pm	18.15	1211600	21.00	22.15	14.50
3:32pm	17.85	1211600	21.00	22.15	14.50
3:31pm	17.80	1212000	21.00	22.15	14.50

option chart INFY PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1020 PE PUT today?: Premium of INFY 1020 PE is 18.30 on 10 Sep 2026 PUT opened at 21.00 and traded inside a Low-High range of 14.50-22.15 today. Please click here table for more current prices.
What is open interest of INFY 1020 PUT PE today?: Open Interest of INFY 1020 PE is 1209200 today. This has changed 138400.00 from previous day.
What is underlying price of INFY 1020 PE PUT today?: Underlying price of INFY 1020 PE PUT is 1036.29 today.
What is lot size of INFY 1020 PUT PE today?: Lot size of INFY 1020 PUT PE is 400.00
Is INFY 1020 PE PUT ITM or OTM or ATM?: INFY 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1020 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1036.50

INFY PUT PE available options strikes

INFY PE 1000 strike, INFY PE 1020 strike, INFY PE 1040 strike, INFY PE 1060 strike, INFY PE 1080 strike, All CE , All PE

INFY 1020 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 18.30 on 10 Sep 2026
PUT opened at 21.00 and traded inside a Low-High range of 14.50-22.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1036.50 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1020 is 1,209,200

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1036.50	18.30	21.00	22.15	14.50	-12	483,680,000	105.1%
08 Tue Sep	1035.00	6.45	6.55	7.95	5.50	-1	235,840,000	-1.6%
07 Mon Sep	1082.00	6.55	4.20	6.85	4.20	151	239,680,000	42.5%
04 Fri Sep	1087.50	2.60	2.50	2.95	2.20	-13	168,160,000	-4.2%
03 Thu Sep	1130.00	3.00	3.35	4.05	2.80	0	175,520,000	1.1%
02 Wed Sep	1130.30	3.00	3.90	5.25	2.70	17	173,600,000	8%

Charts for INFY 1020 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis