INFY 1000.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1000.00 PE is trading at ₹ 47.50 on 3:30pm 01 Wed Jul 2026

Option of INFY 1000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.28 - Current price of INFY 1000.00 PE is higher than this average.
30 minute average: ₹ 47 - Current price of INFY 1000.00 PE is higher than this average.
Hourly average: ₹ 47.63 - Current price of INFY 1000.00 PE is lower than this average.
Day open: ₹ 40.85
Day range: 34.45 - 48.65
Open Interest: 3592800 (35.928 L)

Munafa Value: 70 - This score indicates that the option of INFY 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 985.300 as on 01 Wed Jul 3:45pm
Day open: 1006.000 Range: 982.400 to 1014.000

Option Price: INFY PE 1000.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	3592800	40.85	48.65	34.45
3:29pm	47.35	3592800	40.85	48.65	34.45
3:28pm	46.70	3589200	40.85	48.65	34.45
3:27pm	47.30	3594800	40.85	48.65	34.45
3:26pm	47.25	3590400	40.85	48.65	34.45
3:25pm	47.20	3596400	40.85	48.65	34.45
3:24pm	47.35	3596800	40.85	48.65	34.45
3:23pm	47.50	3596800	40.85	48.65	34.45
3:22pm	47.50	3600000	40.85	48.65	34.45
3:21pm	47.10	3601200	40.85	48.65	34.45

option chart INFY PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1000.00 PE PUT today?: Premium of INFY 1000.00 PE is 47.10 on 01 Jul 2026 PUT opened at 40.85 and traded inside a Low-High range of 34.45-48.65 today. Please click here table for more current prices.
What is open interest of INFY 1000.00 PUT PE today?: Open Interest of INFY 1000.00 PE is 3589200 today. This has changed 15600.00 from previous day.
What is underlying price of INFY 1000.00 PE PUT today?: Underlying price of INFY 1000.00 PE PUT is 985.30 today.
What is lot size of INFY 1000.00 PUT PE today?: Lot size of INFY 1000.00 PUT PE is 400.00
Is INFY 1000.00 PE PUT ITM or OTM or ATM?: INFY 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1000.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 985.30

INFY PUT PE available options strikes

INFY PE 940 strike, INFY PE 950 strike, INFY PE 955 strike, INFY PE 960 strike, INFY PE 970 strike, INFY PE 975 strike, INFY PE 980 strike, INFY PE 990 strike, INFY PE 995 strike, INFY PE 1000 strike, INFY PE 1010 strike, INFY PE 1015 strike, INFY PE 1020 strike, INFY PE 1025 strike, INFY PE 1030 strike, All CE , All PE

INFY 1000.00 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 47.10 on 01 Jul 2026
PUT opened at 40.85 and traded inside a Low-High range of 34.45-48.65 as on 01 Wed Jul 2026

The underlying equity is trading at 985.30 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1000.00 is 3,589,200

Munafa analysis INFY 1000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	985.30	47.10	40.85	48.65	34.45	14	1,435,680,000	0.4%
30 Tue Jun	1000.40	41.20	32.30	44.95	30.65	40	1,429,440,000	57.8%
29 Mon Jun	1036.70	29.25	28.95	34.45	25.80	-2	905,600,000	2.2%
25 Thu Jun	1041.20	30.15	23.90	30.75	22.40	19	885,760,000	24.2%
24 Wed Jun	1056.60	25.20	32.55	35.00	21.30	-31	713,280,000	3.3%
23 Tue Jun	1029.30	37.00	25.15	39.15	24.00	79	690,560,000	38.7%

Charts for INFY 1000.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.