INFY 1660 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1660 CE is trading at ₹ 10.95 on 2:33pm 13 Tue Jan 2026

10 minute average: ₹ 10.68 - Current price of INFY 1660 CE is higher than this average.
30 minute average: ₹ 10.69 - Current price of INFY 1660 CE is higher than this average.
Hourly average: ₹ 11.05 - Current price of INFY 1660 CE is lower than this average.
Day open: ₹ 17.05
Day range: 10.40 - 18.90
Open Interest: 4566400 (45.664 L)

Munafa Value: 60 - This score indicates that the option of INFY 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1589.500 as on 13 Tue Jan 2:33pm
Day open: 1618.000 Range: 1586.400 to 1618.000

Option Price: INFY CE 1660 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	10.95	4566400	17.05	18.90	10.40
2:32pm	11.10	4566000	17.05	18.90	10.40
2:31pm	10.95	4566000	17.05	18.90	10.40
2:30pm	10.65	4565200	17.05	18.90	10.40
2:28pm	10.75	4565200	17.05	18.90	10.40
2:27pm	10.50	4565200	17.05	18.90	10.40
2:26pm	10.55	4565200	17.05	18.90	10.40
2:25pm	10.50	4565200	17.05	18.90	10.40
2:24pm	10.40	4565200	17.05	18.90	10.40
2:23pm	10.40	4563200	17.05	18.90	10.40

option chart INFY CE 1660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1660 CE CALL today?: Premium of INFY 1660 CE is 15.55 on 12 Jan 2026 CALL opened at 20.05 and traded inside a Low-High range of 14.40-20.90 today. Please click here table for more current prices.
What is open interest of INFY 1660 CALL CE today?: Open Interest of INFY 1660 CE is 4540000 today. This has changed -23200.00 from previous day.
What is underlying price of INFY 1660 CE CALL today?: Underlying price of INFY 1660 CE CALL is 1595.90 today.
What is lot size of INFY 1660 CALL CE today?: Lot size of INFY 1660 CALL CE is 400.00
Is INFY 1660 CE CALL ITM or OTM or ATM?: INFY 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1660 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1595.90

INFY CALL CE available options strikes

INFY CE 1520 strike, INFY CE 1540 strike, INFY CE 1560 strike, INFY CE 1580 strike, INFY CE 1600 strike, INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, All CE , All PE

INFY 1660 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 15.55 on 12 Jan 2026
CALL opened at 20.05 and traded inside a Low-High range of 14.40-20.90 as on 12 Mon Jan 2026

The underlying equity is trading at 1595.90 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1660 is 4,540,000

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1595.90	15.55	20.05	20.90	14.40	-25	1,816,000,000	-0.5%
09 Fri Jan	1614.10	20.90	20.95	25.75	18.40	3	1,825,280,000	1.2%
08 Thu Jan	1613.30	20.10	30.00	31.00	18.55	-30	1,802,880,000	3.3%
07 Wed Jan	1639.00	28.90	18.45	30.40	18.45	47	1,745,120,000	41.2%
06 Tue Jan	1612.20	19.55	20.05	23.75	17.65	3	1,236,320,000	-0.3%
05 Mon Jan	1606.40	18.90	29.05	32.70	13.35	-40	1,239,680,000	22.2%

Charts for INFY 1660 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis