Munafa Stock Market Course + Intraday & FNO calls 
Live INFY 1620 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited
Live Options premium chart analysis for Live INFY 1620 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
Spot price of INFY: 1622.700 as on 05 Fri Dec 11:11am
Day open: 1610.000 Range: 1600.000 to 1627.500
Option Price: INFY CE 1620 2025-12-30 on 05 Fri Dec 2025
INFY 1620 CE is trading at 32.50 on 11:11am 05 Fri Dec 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 11:11am | 32.50 | 2264000 | 23.50 | 35.00 | 22.25 |
| 11:10am | 32.30 | 2262000 | 23.50 | 35.00 | 22.25 |
| 11:09am | 32.05 | 2262000 | 23.50 | 35.00 | 22.25 |
| 11:08am | 32.05 | 2262000 | 23.50 | 35.00 | 22.25 |
| 11:07am | 31.85 | 2251200 | 23.50 | 35.00 | 22.25 |
| 11:06am | 32.25 | 2251200 | 23.50 | 35.00 | 22.25 |
| 11:05am | 32.10 | 2251200 | 23.50 | 35.00 | 22.25 |
| 11:04am | 32.00 | 2244000 | 23.50 | 35.00 | 22.25 |
| 11:03am | 31.65 | 2244000 | 23.50 | 35.00 | 22.25 |
| 11:02am | 32.15 | 2244000 | 23.50 | 35.00 | 22.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INFY 1620 CE CALL today?
- Premium of INFY 1620 CE is 20.45 on 04 Dec 2025 CALL opened at 16.50 and traded inside a Low-High range of 16.10-23.30 today. Please click here table for more current prices.
- What is open interest of INFY 1620 CALL CE today?
- Open Interest of INFY 1620 CE is 2075600 today. This has changed 969600.00 from previous day.
- What is underlying price of INFY 1620 CE CALL today?
- Underlying price of INFY 1620 CE CALL is 1597.60 today.
- What is lot size of INFY 1620 CALL CE today?
- Lot size of INFY 1620 CALL CE is 400.00
- Is INFY 1620 CE CALL ITM or OTM or ATM?
- INFY 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1597.60
INFY CALL CE available options strikes
CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, All CE , All PE
INFY 1620 CALL CE available expiry dates
Premium of INFY 1620 CALL CE December 30 2025
INFY 1620 CE Live prices Premium of CALL (CE) of strike 1620 is at: 20.45 on 04 Dec 2025
CALL opened at 16.50 and traded inside a Low-High range of 16.10-23.30
as on 04 Thu Dec 2025
The underlying equity is trading at 1597.60 which means that CALL of strike 1620 is OTM CALL option (out of the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for CALL (CE) of strike 1620 is 2,075,600
Munafa analysis INFY 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1597.60 | 20.45 | 16.50 | 23.30 | 16.10 | 28 | 830,240,000 | 87.7% |
| 03 Wed Dec | 1578.70 | 15.95 | 15.50 | 21.20 | 13.05 | 0 | 442,400,000 | 84.3% |
| 02 Tue Dec | 1561.00 | 15.90 | 16.25 | 19.50 | 14.75 | 0 | 240,000,000 | -5.5% |
| 01 Mon Dec | 1564.00 | 15.85 | 14.95 | 18.30 | 13.60 | 0 | 254,080,000 | 9.8% |
| 28 Fri Nov | 1560.10 | 15.70 | 17.45 | 19.25 | 15.40 | -13 | 231,360,000 | 7.3% |
| 27 Thu Nov | 1566.40 | 18.05 | 18.20 | 21.55 | 14.80 | 5 | 215,520,000 | 0.7% |
Charts for INFY 1620 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
Live INFY 1620 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited
These are Live INFY 1620 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INFY 1620 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
