INFY 1560 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1560 CE is trading at ₹ 107.10 on 9:20am 16 Fri Jan 2026

Option of INFY 1560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.11 - Current price of INFY 1560 CE is higher than this average.
30 minute average: ₹ 64.36 - Current price of INFY 1560 CE is higher than this average.
Hourly average: ₹ 59.8 - Current price of INFY 1560 CE is higher than this average.
Day open: ₹ 108.00
Day range: 100.35 - 113.50
Open Interest: 169200 (1.692 L)

Munafa Value: 90 - This score indicates that the option of INFY 1560 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1661.900 as on 20 Tue Jan 2:10pm
Day open: 1673.000 Range: 1661.100 to 1680.200

Option Price: INFY CE 1560 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	107.10	169200	108.00	113.50	100.35
9:15am	108.45	190800	108.00	110.00	107.95
3:30pm	67.45	184400	59.45	72.90	48.50
3:29pm	68.05	184400	59.45	72.90	48.50
3:28pm	69.75	184400	59.45	72.90	48.50
3:27pm	69.95	184400	59.45	72.90	48.50
3:26pm	70.10	182000	59.45	72.90	48.50
3:25pm	72.85	182000	59.45	72.85	48.50
3:24pm	66.15	182000	59.45	67.50	48.50
3:23pm	61.20	180800	59.45	67.50	48.50

option chart INFY CE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1560 CE CALL today?: Premium of INFY 1560 CE is 120.05 on 19 Jan 2026 CALL opened at 121.45 and traded inside a Low-High range of 112.05-122.25 today. Please click here table for more current prices.
What is open interest of INFY 1560 CALL CE today?: Open Interest of INFY 1560 CE is 156400 today. This has changed 800.00 from previous day.
What is underlying price of INFY 1560 CE CALL today?: Underlying price of INFY 1560 CE CALL is 1681.20 today.
What is lot size of INFY 1560 CALL CE today?: Lot size of INFY 1560 CALL CE is 400.00
Is INFY 1560 CE CALL ITM or OTM or ATM?: INFY 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1560 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1681.20

INFY CALL CE available options strikes

INFY CE 1600 strike, INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, INFY CE 1680 strike, INFY CE 1700 strike, INFY CE 1720 strike, INFY CE 1740 strike, INFY CE 1760 strike, All CE , All PE

INFY 1560 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 120.05 on 19 Jan 2026
CALL opened at 121.45 and traded inside a Low-High range of 112.05-122.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1681.20 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1560 is 156,400

Price action analysis of 1560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1681.20	120.05	121.45	122.25	112.05	-8	62,560,000	0.5%
16 Fri Jan	1689.80	131.45	108.00	137.35	100.35	109	62,240,000	-18.4%
14 Wed Jan	1599.80	62.80	59.45	72.90	48.50	5	76,320,000	43.7%
13 Tue Jan	1599.00	59.75	71.85	73.35	52.65	-5	53,120,000	21.2%
12 Mon Jan	1595.90	63.25	64.55	74.05	60.30	-17	43,840,000	26.9%
09 Fri Jan	1614.10	77.00	79.00	82.80	71.90	2	34,560,000	0.5%

Charts for INFY 1560 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis