ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1500 CE is trading at ₹ 107.05 on 10:45am 05 Mon Jan 2026

Option of INFY 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.59 - Current price of INFY 1500 CE is lower than this average.
30 minute average: ₹ 103.77 - Current price of INFY 1500 CE is higher than this average.
Hourly average: ₹ 4862.85
Day open: ₹ 138.15
Day range: 97.70 - 138.15
Open Interest: 179200 (1.792 L)

Munafa Value: 60 - This score indicates that the option of INFY 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1608.600 as on 06 Tue Jan 10:19am
Day open: 1600.100 Range: 1599.000 to 1616.800

Option Price: INFY CE 1500 2026-01-27 on 05 Mon Jan 2026

Time Option Price Open Interest Open High Low
10:45am107.05179200138.15138.1597.70
10:44am107.05179200138.15138.1597.70
10:43am106.05178800138.15138.1597.70
10:41am109.40178400138.15138.1597.70
10:32am109.10178400138.15138.1597.70
10:31am108.80176800138.15138.1597.70
10:26am109.35177200138.15138.1597.70
10:24am107.35177200138.15138.1597.70
10:22am105.85177600138.15138.1597.70
10:21am105.85177600138.15138.1597.70

option chart INFY CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1500 CE CALL today?
Premium of INFY 1500 CE is 114.95 on 05 Jan 2026 CALL opened at 138.15 and traded inside a Low-High range of 97.70-138.15 today. Please click here table for more current prices.
What is open interest of INFY 1500 CALL CE today?
Open Interest of INFY 1500 CE is 184800 today. This has changed 31600.00 from previous day.
What is underlying price of INFY 1500 CE CALL today?
Underlying price of INFY 1500 CE CALL is 1606.40 today.
What is lot size of INFY 1500 CALL CE today?
Lot size of INFY 1500 CALL CE is 400.00
Is INFY 1500 CE CALL ITM or OTM or ATM?
INFY 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1606.40

INFY 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 114.95 on 05 Jan 2026
CALL opened at 138.15 and traded inside a Low-High range of 97.70-138.15 as on 05 Mon Jan 2026

The underlying equity is trading at 1606.40 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1500 is 184,800

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
05 Mon Jan 1606.40 114.95 138.15 138.15 97.70 -23 73,920,000 20.6%
02 Fri Jan 1640.40 149.90 145.00 150.20 142.25 6 61,280,000 3.8%
01 Thu Jan 1629.80 141.40 137.65 149.25 137.65 6 59,040,000 -0.5%
31 Wed Dec 1615.40 132.45 131.35 134.15 125.45 -5 59,360,000 0.5%
30 Tue Dec 1621.60 140.55 152.00 152.00 138.20 -10 59,040,000 83.6%
29 Mon Dec 1644.70 157.60 169.50 169.50 155.50 -5 32,160,000 30.5%

Charts for INFY 1500 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY further analysis

INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

These are INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INFY 1500 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

 

Back to top