INFY 1400 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1400 CE is trading at ₹ on 8:46pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1654.400 as on 21 Wed Jan 3:45pm
Day open: 1651.000 Range: 1631.200 to 1657.000

Option Price: INFY CE 1400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 CE CALL today?: Premium of INFY 1400 CE is 257.40 on 21 Jan 2026 CALL opened at 251.00 and traded inside a Low-High range of 248.00-258.00 today. Please click here table for more current prices.
What is open interest of INFY 1400 CALL CE today?: Open Interest of INFY 1400 CE is 6000 today. This has changed -2000.00 from previous day.
What is underlying price of INFY 1400 CE CALL today?: Underlying price of INFY 1400 CE CALL is 1654.40 today.
What is lot size of INFY 1400 CALL CE today?: Lot size of INFY 1400 CALL CE is 400.00
Is INFY 1400 CE CALL ITM or OTM or ATM?: INFY 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1654.40

INFY CALL CE available options strikes

INFY CE 1580 strike, INFY CE 1600 strike, INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, INFY CE 1680 strike, INFY CE 1700 strike, INFY CE 1720 strike, All CE , All PE

INFY 1400 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 257.40 on 21 Jan 2026
CALL opened at 251.00 and traded inside a Low-High range of 248.00-258.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1654.40 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 6,000

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1654.40	257.40	251.00	258.00	248.00	-6	2,400,000	-25%
20 Tue Jan	1658.90	276.00	276.00	276.00	276.00	0	3,200,000	-65.5%
19 Mon Jan	1681.20	275.00	280.00	283.00	269.00	-3	9,280,000	41.5%
16 Fri Jan	1689.80	285.00	283.00	285.00	283.00	44	6,560,000	-6.8%
14 Wed Jan	1599.80	197.70	0.00	0.00	0.00	0	7,040,000	0%
13 Tue Jan	1599.00	197.70	197.25	197.70	197.25	-5	7,040,000	0%

Charts for INFY 1400 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis