INFY 1170 CE (CALL) 28 April 2026 options price chart analysis Infosys Limited

INFY 1170 CE is trading at ₹ 13.75 on 10:32am 27 Mon Apr 2026

Option of INFY 1170 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.96 - Current price of INFY 1170 CE is lower than this average.
30 minute average: ₹ 14.65 - Current price of INFY 1170 CE is lower than this average.
Hourly average: ₹ 14.9 - Current price of INFY 1170 CE is lower than this average.
Day open: ₹ 10.50
Day range: 9.00 - 17.50
Open Interest: 337200 (3.372 L)

Munafa Value: 10 - This score indicates that the option of INFY 1170 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1175.900 as on 27 Mon Apr 10:33am
Day open: 1154.600 Range: 1154.500 to 1178.500

Option Price: INFY CE 1170 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	13.75	337200	10.50	17.50	9.00
10:31am	14.40	342400	10.50	17.50	9.00
10:30am	14.80	342400	10.50	17.50	9.00
10:29am	15.40	342400	10.50	17.50	9.00
10:28am	15.15	342800	10.50	17.50	9.00
10:27am	14.65	342800	10.50	17.50	9.00
10:26am	15.40	342800	10.50	17.50	9.00
10:25am	15.20	342800	10.50	17.50	9.00
10:24am	15.05	348400	10.50	17.50	9.00
10:22am	15.75	348400	10.50	17.50	9.00

option chart INFY CE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1170 CE CALL today?: Premium of INFY 1170 CE is 9.90 on 24 Apr 2026 CALL opened at 29.60 and traded inside a Low-High range of 9.30-29.60 today. Please click here table for more current prices.
What is open interest of INFY 1170 CALL CE today?: Open Interest of INFY 1170 CE is 496400 today. This has changed 496400.00 from previous day.
What is underlying price of INFY 1170 CE CALL today?: Underlying price of INFY 1170 CE CALL is 1154.60 today.
What is lot size of INFY 1170 CALL CE today?: Lot size of INFY 1170 CALL CE is 400.00
Is INFY 1170 CE CALL ITM or OTM or ATM?: INFY 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1170 CE (CALL) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1154.60

INFY CALL CE available options strikes

INFY CE 1100 strike, INFY CE 1110 strike, INFY CE 1120 strike, INFY CE 1130 strike, INFY CE 1140 strike, INFY CE 1150 strike, INFY CE 1160 strike, INFY CE 1170 strike, INFY CE 1180 strike, INFY CE 1190 strike, INFY CE 1200 strike, INFY CE 1210 strike, All CE , All PE

INFY 1170 CALL CE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 9.90 on 24 Apr 2026
CALL opened at 29.60 and traded inside a Low-High range of 9.30-29.60 as on 24 Fri Apr 2026

The underlying equity is trading at 1154.60 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1170 is 496,400

Price action analysis of 1170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1154.60	9.90	29.60	29.60	9.30	-89	198,560,000	-%
23 Thu Apr	1240.60	98.60	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1268.60	98.60	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1313.20	98.60	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1312.60	98.60	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1318.70	98.60	0.00	0.00	0.00	0	0	-%

Charts for INFY 1170 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.