INFY 1020 CE (CALL) 29 September 2026 options price chart analysis Infosys Limited

INFY 1020 CE is trading at ₹ 36.30 on 3:40pm 10 Thu Sep 2026

Option of INFY 1020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.23 - Current price of INFY 1020 CE is higher than this average.
30 minute average: ₹ 35.69 - Current price of INFY 1020 CE is higher than this average.
Hourly average: ₹ 36.15 - Current price of INFY 1020 CE is higher than this average.
Day open: ₹ 39.80
Day range: 34.30 - 46.40
Open Interest: 528800 (5.288 L)

Munafa Value: 70 - This score indicates that the option of INFY 1020 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1036.500 as on 10 Thu Sep 3:44pm
Day open: 1039.600 Range: 1027.300 to 1046.600

Option Price: INFY CE 1020 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.30	528800	39.80	46.40	34.30
3:39pm	36.25	529600	39.80	46.40	34.30
3:38pm	36.05	530800	39.80	46.40	34.30
3:37pm	36.10	531200	39.80	46.40	34.30
3:36pm	36.30	533200	39.80	46.40	34.30
3:35pm	36.30	533600	39.80	46.40	34.30
3:34pm	36.10	550800	39.80	46.40	34.30
3:33pm	36.10	550800	39.80	46.40	34.30
3:32pm	36.35	552000	39.80	46.40	34.30
3:31pm	36.40	554400	39.80	46.40	34.30

option chart INFY CE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1020 CE CALL today?: Premium of INFY 1020 CE is 35.55 on 10 Sep 2026 CALL opened at 39.80 and traded inside a Low-High range of 34.30-46.40 today. Please click here table for more current prices.
What is open interest of INFY 1020 CALL CE today?: Open Interest of INFY 1020 CE is 528000 today. This has changed 68000.00 from previous day.
What is underlying price of INFY 1020 CE CALL today?: Underlying price of INFY 1020 CE CALL is 1036.29 today.
What is lot size of INFY 1020 CALL CE today?: Lot size of INFY 1020 CALL CE is 400.00
Is INFY 1020 CE CALL ITM or OTM or ATM?: INFY 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1020 CE (CALL) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1036.50

INFY CALL CE available options strikes

INFY CE 1000 strike, INFY CE 1020 strike, INFY CE 1040 strike, INFY CE 1060 strike, INFY CE 1080 strike, All CE , All PE

INFY 1020 CALL CE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 35.55 on 10 Sep 2026
CALL opened at 39.80 and traded inside a Low-High range of 34.30-46.40 as on 10 Thu Sep 2026

The underlying equity is trading at 1036.50 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1020 is 528,000

Munafa analysis INFY 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1036.50	35.55	39.80	46.40	34.30	-7	211,200,000	373.1%
08 Tue Sep	1035.00	75.10	73.55	82.15	73.55	-5	44,640,000	22.9%
07 Mon Sep	1082.00	79.65	91.00	91.00	79.65	-33	36,320,000	8.1%
04 Fri Sep	1087.50	119.00	0.00	0.00	0.00	0	33,600,000	0%
03 Thu Sep	1130.00	119.00	121.55	121.55	114.25	-2	33,600,000	1.4%
02 Wed Sep	1130.30	121.55	129.90	130.95	115.40	-12	33,120,000	-1%

Charts for INFY 1020 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis