INFY 1010.00 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1010.00 CE is trading at ₹ 33.30 on 12:24pm 01 Wed Jul 2026

10 minute average: ₹ 33.53 - Current price of INFY 1010.00 CE is lower than this average.
30 minute average: ₹ 34.44 - Current price of INFY 1010.00 CE is lower than this average.
Hourly average: ₹ 35.72 - Current price of INFY 1010.00 CE is lower than this average.
Day open: ₹ 42.00
Day range: 33.00 - 44.95
Open Interest: 1320000 (13.2 L)

Munafa Value: 20 - This score indicates that the option of INFY 1010.00 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 994.300 as on 01 Wed Jul 12:24pm
Day open: 1006.000 Range: 993.300 to 1014.000

Option Price: INFY CE 1010.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	33.30	1320000	42.00	44.95	33.00
12:23pm	33.45	1321600	42.00	44.95	33.00
12:21pm	33.25	1320800	42.00	44.95	33.00
12:20pm	33.05	1320800	42.00	44.95	33.00
12:19pm	33.50	1320800	42.00	44.95	33.20
12:18pm	33.20	1322400	42.00	44.95	33.30
12:17pm	33.80	1322400	42.00	44.95	33.55
12:16pm	33.80	1322400	42.00	44.95	33.55
12:15pm	34.05	1323600	42.00	44.95	33.55
12:14pm	33.90	1322800	42.00	44.95	33.55

option chart INFY CE 1010.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1010.00 CE CALL today?: Premium of INFY 1010.00 CE is 40.90 on 30 Jun 2026 CALL opened at 46.20 and traded inside a Low-High range of 37.05-46.20 today. Please click here table for more current prices.
What is open interest of INFY 1010.00 CALL CE today?: Open Interest of INFY 1010.00 CE is 1339600 today. This has changed 1318800.00 from previous day.
What is underlying price of INFY 1010.00 CE CALL today?: Underlying price of INFY 1010.00 CE CALL is 1000.40 today.
What is lot size of INFY 1010.00 CALL CE today?: Lot size of INFY 1010.00 CALL CE is 400.00
Is INFY 1010.00 CE CALL ITM or OTM or ATM?: INFY 1010.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1010.00 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1000.40

INFY CALL CE available options strikes

INFY CE 955 strike, INFY CE 960 strike, INFY CE 970 strike, INFY CE 975 strike, INFY CE 980 strike, INFY CE 990 strike, INFY CE 995 strike, INFY CE 1000 strike, INFY CE 1010 strike, INFY CE 1015 strike, INFY CE 1020 strike, INFY CE 1025 strike, INFY CE 1030 strike, INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, All CE , All PE

INFY 1010.00 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1010.00 CE Live prices

Premium of CALL (CE) of strike 1010.00 is at: 40.90 on 30 Jun 2026
CALL opened at 46.20 and traded inside a Low-High range of 37.05-46.20 as on 30 Tue Jun 2026

The underlying equity is trading at 1000.40 which means that CALL of strike 1010.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1010.00 is 1,339,600

Munafa analysis INFY 1010.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1000.40	40.90	46.20	46.20	37.05	-24	535,840,000	6340.4%
29 Mon Jun	1036.70	54.40	52.00	56.80	50.00	-8	8,320,000	108%
25 Thu Jun	1041.20	59.40	64.70	70.00	59.40	-8	4,000,000	257.1%
24 Wed Jun	1056.60	64.70	64.55	64.75	61.90	9	1,120,000	250%
23 Tue Jun	1029.30	59.30	59.30	59.30	59.30	-21	320,000	100%
22 Mon Jun	1065.40	76.00	76.00	76.00	76.00	-50	160,000	-%

Charts for INFY 1010.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis