Live INDUSTOWER 405.00 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited

Live Options premium chart analysis for Live INDUSTOWER 405.00 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 405.00 CE Live prices

Spot price of INDUSTOWER: 415.700 as on 05 Fri Dec 3:45pm
Day open: 400.900 Range: 399.100 to 416.850

Option Price: INDUSTOWER CE 405.00 2025-12-30 on 05 Fri Dec 2025

INDUSTOWER 405.00 CE is trading at 19.65 on 3:30pm 05 Fri Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	1363400	10.65	20.20	9.50
3:29pm	19.65	1363400	10.65	20.20	9.50
3:28pm	19.65	1363400	10.65	20.20	9.50
3:27pm	19.55	1375300	10.65	20.20	9.50
3:26pm	19.55	1375300	10.65	20.20	9.50
3:25pm	19.10	1375300	10.65	20.20	9.50
3:24pm	19.40	1380400	10.65	20.20	9.50
3:23pm	19.40	1380400	10.65	20.20	9.50
3:21pm	19.70	1380400	10.65	20.20	9.50
3:20pm	19.70	1380400	10.65	20.20	9.50

option chart INDUSTOWER CE 405.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405.00 CE CALL today?: Premium of INDUSTOWER 405.00 CE is 11.30 on 04 Dec 2025 CALL opened at 12.60 and traded inside a Low-High range of 9.80-14.30 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405.00 CALL CE today?: Open Interest of INDUSTOWER 405.00 CE is 1332800 today. This has changed 229500.00 from previous day.
What is underlying price of INDUSTOWER 405.00 CE CALL today?: Underlying price of INDUSTOWER 405.00 CE CALL is 402.00 today.
What is lot size of INDUSTOWER 405.00 CALL CE today?: Lot size of INDUSTOWER 405.00 CALL CE is 1700.00
Is INDUSTOWER 405.00 CE CALL ITM or OTM or ATM?: INDUSTOWER 405.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 415.70

INDUSTOWER CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, All CE , All PE

INDUSTOWER 405.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSTOWER 405.00 CALL CE December 30 2025

INDUSTOWER 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 11.30 on 04 Dec 2025
CALL opened at 12.60 and traded inside a Low-High range of 9.80-14.30 as on 04 Thu Dec 2025

The underlying equity is trading at 415.70 which means that CALL of strike 405.00 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 405.00 is 1,332,800

Price action analysis of 405.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	415.70	11.30	12.60	14.30	9.80	-8	2,265,760,000	20.8%
03 Wed Dec	402.00	12.40	11.10	17.20	9.85	18	1,875,610,000	-14.2%
02 Tue Dec	404.65	10.50	10.15	12.15	8.90	34	2,184,840,000	31.7%
01 Mon Dec	401.95	7.80	11.15	12.45	7.15	-25	1,658,860,000	24.2%
28 Fri Nov	396.60	10.40	13.05	13.05	10.20	-17	1,335,180,000	6%
27 Thu Nov	401.05	12.65	13.05	15.00	10.75	-3	1,260,040,000	19.1%

Charts for INDUSTOWER 405.00 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis