INDUSINDBK 970 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 970 PE PUT today?: Premium of INDUSINDBK 970 PE is 30.25 on 17 Sep 2026 PUT opened at 36.00 and traded inside a Low-High range of 30.25-36.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 PUT PE today?: Open Interest of INDUSINDBK 970 PE is 7000 today. This has changed 2800.00 from previous day.
What is underlying price of INDUSINDBK 970 PE PUT today?: Underlying price of INDUSINDBK 970 PE PUT is 958.20 today.
What is lot size of INDUSINDBK 970 PUT PE today?: Lot size of INDUSINDBK 970 PUT PE is 700.00
Is INDUSINDBK 970 PE PUT ITM or OTM or ATM?: INDUSINDBK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 966.30

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, All CE , All PE

INDUSINDBK 970 PUT PE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 30.25 on 17 Sep 2026
PUT opened at 36.00 and traded inside a Low-High range of 30.25-36.00 as on 17 Thu Sep 2026

The underlying equity is trading at 966.30 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 970 is 7,000

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	966.30	30.25	36.00	36.00	30.25	82	4,900,000	66.7%
16 Wed Sep	958.20	16.55	0.00	0.00	0.00	0	2,940,000	0%
15 Tue Sep	946.50	16.55	0.00	0.00	0.00	0	2,940,000	0%
11 Fri Sep	956.50	16.55	0.00	0.00	0.00	0	2,940,000	0%
10 Thu Sep	978.20	16.55	0.00	0.00	0.00	0	2,940,000	0%
08 Tue Sep	993.30	16.55	0.00	0.00	0.00	0	2,940,000	0%

Charts for INDUSINDBK 970 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis