Live INDUSINDBK 960 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 960 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 960 PE Live prices

Spot price of INDUSINDBK: 863.000 as on 04 Thu Dec 3:45pm
Day open: 846.000 Range: 842.900 to 873.000

Option Price: INDUSINDBK PE 960 2025-12-30 on 05 Fri Dec 2025

INDUSINDBK 960 PE is trading at on 3:41am 05 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 PE PUT today?: Premium of INDUSINDBK 960 PE is 95.95 on 04 Dec 2025 PUT opened at 87.35 and traded inside a Low-High range of 86.50-95.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 PUT PE today?: Open Interest of INDUSINDBK 960 PE is 32900 today. This has changed 21000.00 from previous day.
What is underlying price of INDUSINDBK 960 PE PUT today?: Underlying price of INDUSINDBK 960 PE PUT is 863.00 today.
What is lot size of INDUSINDBK 960 PUT PE today?: Lot size of INDUSINDBK 960 PUT PE is 700.00
Is INDUSINDBK 960 PE PUT ITM or OTM or ATM?: INDUSINDBK 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 960 PUT PE December 30 2025

INDUSINDBK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 95.95 on 04 Dec 2025
PUT opened at 87.35 and traded inside a Low-High range of 86.50-95.95 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 32,900

Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	863.00	95.95	87.35	95.95	86.50	-21	23,030,000	176.5%
03 Wed Dec	846.90	121.45	0.00	0.00	0.00	0	8,330,000	0%
02 Tue Dec	850.30	121.45	0.00	0.00	0.00	0	8,330,000	0%
01 Mon Dec	847.15	121.45	0.00	0.00	0.00	0	8,330,000	0%
28 Fri Nov	858.55	121.45	0.00	0.00	0.00	0	8,330,000	0%
27 Thu Nov	857.45	121.45	0.00	0.00	0.00	0	8,330,000	0%

Charts for INDUSINDBK 960 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis