Live INDUSINDBK 940 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 940 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 940 PE Live prices

Spot price of INDUSINDBK: 863.000 as on 04 Thu Dec 3:45pm
Day open: 846.000 Range: 842.900 to 873.000

Option Price: INDUSINDBK PE 940 2025-12-30 on 05 Fri Dec 2025

INDUSINDBK 940 PE is trading at on 3:41am 05 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 76.80 on 04 Dec 2025 PUT opened at 74.15 and traded inside a Low-High range of 68.65-77.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 46200 today. This has changed 4900.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 863.00 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 940 PUT PE December 30 2025

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 76.80 on 04 Dec 2025
PUT opened at 74.15 and traded inside a Low-High range of 68.65-77.40 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 46,200

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	863.00	76.80	74.15	77.40	68.65	-15	32,340,000	11.9%
03 Wed Dec	846.90	90.80	0.00	0.00	0.00	0	28,910,000	0%
02 Tue Dec	850.30	90.80	81.45	90.80	81.45	-1	28,910,000	11.3%
01 Mon Dec	847.15	92.40	89.40	95.25	89.20	11	25,970,000	39.5%
28 Fri Nov	858.55	82.70	0.00	0.00	0.00	0	18,620,000	0%
27 Thu Nov	857.45	82.70	85.45	90.60	76.50	-18	18,620,000	26.7%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis