INDUSINDBK 920 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 PE is trading at ₹ 3.15 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 3.15 - Current price of INDUSINDBK 920 PE is higher than this average.
30 minute average: ₹ 3.26 - Current price of INDUSINDBK 920 PE is lower than this average.
Hourly average: ₹ 3.59 - Current price of INDUSINDBK 920 PE is lower than this average.
Day open: ₹ 3.05
Day range: 3.05 - 4.25
Open Interest: 121100 (1.211 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 978.200 as on 11 Fri Sep 3:45pm
Day open: 988.700 Range: 972.300 to 988.700

Option Price: INDUSINDBK PE 920 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.15	121100	3.05	4.25	3.05
3:39pm	3.15	121100	3.05	4.25	3.05
3:38pm	3.15	121100	3.05	4.25	3.05
3:37pm	3.15	121100	3.05	4.25	3.05
3:35pm	3.15	121100	3.05	4.25	3.05
3:34pm	3.15	121100	3.05	4.25	3.05
3:32pm	3.15	121100	3.05	4.25	3.05
3:31pm	3.15	121100	3.05	4.25	3.05
3:30pm	3.15	121100	3.05	4.25	3.05
3:29pm	3.15	121100	3.05	4.25	3.05

option chart INDUSINDBK PE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 PE PUT today?: Premium of INDUSINDBK 920 PE is 2.55 on 10 Sep 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.25-2.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 PUT PE today?: Open Interest of INDUSINDBK 920 PE is 123200 today. This has changed -1400.00 from previous day.
What is underlying price of INDUSINDBK 920 PE PUT today?: Underlying price of INDUSINDBK 920 PE PUT is 993.30 today.
What is lot size of INDUSINDBK 920 PUT PE today?: Lot size of INDUSINDBK 920 PUT PE is 700.00
Is INDUSINDBK 920 PE PUT ITM or OTM or ATM?: INDUSINDBK 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 978.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, All CE , All PE

INDUSINDBK 920 PUT PE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 2.55 on 10 Sep 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.25-2.90 as on 10 Thu Sep 2026

The underlying equity is trading at 978.20 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 123,200

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	978.20	2.55	2.40	2.90	2.25	13	86,240,000	72.5%
08 Tue Sep	993.30	2.10	2.25	2.50	2.00	-16	49,980,000	-2.9%
07 Mon Sep	1004.00	2.50	2.30	2.65	1.70	11	51,450,000	4%
04 Fri Sep	997.70	2.25	2.50	2.95	2.20	-16	49,490,000	12.2%
03 Thu Sep	998.00	2.70	3.15	3.55	2.65	-37	44,100,000	1.1%
02 Wed Sep	1008.50	4.30	5.20	7.10	4.15	32	43,610,000	34.8%

Charts for INDUSINDBK 920 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis