INDUSINDBK 910 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

Option of INDUSINDBK 910 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.08 - Current price of INDUSINDBK 910 PE is lower than this average.
30 minute average: ₹ 0.39 - Current price of INDUSINDBK 910 PE is lower than this average.
Hourly average: ₹ 0.29 - Current price of INDUSINDBK 910 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.05 - 2.35
Open Interest: 140000 (1.4 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 910 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 924.200 as on 30 Tue Jun 3:44pm
Day open: 916.450 Range: 916.450 to 933.100

Option Price: INDUSINDBK PE 910 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	140000	0.95	2.35	0.05
3:27pm	0.05	140000	0.95	2.35	0.05
3:26pm	0.05	140000	0.95	2.35	0.05
3:25pm	0.05	140000	0.95	2.35	0.05
3:24pm	0.05	140000	0.95	2.35	0.05
3:23pm	0.05	140000	0.95	2.35	0.05
3:21pm	0.05	140000	0.95	2.35	0.05
3:20pm	0.15	140000	0.95	2.35	0.05
3:19pm	0.15	140000	0.95	2.35	0.05
3:18pm	0.15	140000	0.95	2.35	0.05

option chart INDUSINDBK PE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910 PE PUT today?: Premium of INDUSINDBK 910 PE is 3.65 on 29 Jun 2026 PUT opened at 6.35 and traded inside a Low-High range of 2.65-9.55 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910 PUT PE today?: Open Interest of INDUSINDBK 910 PE is 273700 today. This has changed 25900.00 from previous day.
What is underlying price of INDUSINDBK 910 PE PUT today?: Underlying price of INDUSINDBK 910 PE PUT is 915.40 today.
What is lot size of INDUSINDBK 910 PUT PE today?: Lot size of INDUSINDBK 910 PUT PE is 700.00
Is INDUSINDBK 910 PE PUT ITM or OTM or ATM?: INDUSINDBK 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 924.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, All CE , All PE

INDUSINDBK 910 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 3.65 on 29 Jun 2026
PUT opened at 6.35 and traded inside a Low-High range of 2.65-9.55 as on 29 Mon Jun 2026

The underlying equity is trading at 924.20 which means that PUT of strike 910 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 910 is 273,700

Price action analysis of 910 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	924.20	3.65	6.35	9.55	2.65	-45	191,590,000	10.5%
25 Thu Jun	915.40	6.70	4.00	8.05	3.05	19	173,460,000	-9.2%
24 Wed Jun	918.95	5.60	15.45	19.10	4.35	-66	191,100,000	-3.2%
23 Tue Jun	927.60	16.55	11.25	17.85	9.10	68	197,470,000	14.2%
22 Mon Jun	905.45	9.80	5.35	11.40	4.10	100	172,970,000	-6.9%
19 Fri Jun	921.05	4.90	7.05	9.10	4.40	-31	185,710,000	-17.4%

Charts for INDUSINDBK 910 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis